Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Megacoin MEC | US$0,08709 | 1,11% | -24,27% | US$3.200.212 | US$8.785,72 | 36.746.987 MEC |
| 652 |  Kubera Coin KBR | US$0,02796 | -17,50% | -47,37% | US$3.199.279 | US$704.275 | 114.423.294 KBR |
| 653 |  Copico XCPO | US$0,2012 | -0,85% | -6,89% | US$3.168.599 | US$49.598,21 | 15.746.668 XCPO |
| 654 |  More Coin MORE | US$1,58 | 11,65% | -7,42% | US$3.165.189 | US$167.083 | 2.000.000 MORE |
| 655 |  Renos RNS | US$0,09382 | -4,98% | -20,14% | US$3.129.347 | US$5.806,93 | 33.356.077 RNS |
| 656 |  Advanced Technology Coin ARC | US$0,1208 | -13,18% | -31,79% | US$2.975.582 | US$13.198,87 | 24.629.645 ARC |
| 657 |  FuckToken FUCK | US$0,05744 | 11,89% | 53,03% | US$2.952.225 | US$10.128,22 | 51.392.877 FUCK |
| 658 |  MAZA MAZA | US$0,002787 | 4,85% | -0,42% | US$2.940.853 | US$10.743,77 | 1.055.345.280 MAZA |
| 659 |  Ethereum Cash ECASH | US$0,2077 | 14,76% | -18,01% | US$2.928.572 | US$37.517,39 | 14.100.000 ECASH |
| 660 |  Bytecent BYC | US$1,48 | -1,59% | -23,00% | US$2.919.952 | US$54.534,23 | 1.972.723 BYC |
| 661 |  Digitalcoin DGC | US$0,1035 | 2,57% | 26,92% | US$2.892.139 | US$78.004,06 | 27.944.783 DGC |
| 662 |  Influxcoin INFX | US$1,70 | 2,97% | -35,73% | US$2.846.832 | US$91.826,35 | 1.673.383 INFX |
| 663 |  Desire DSR | US$2,81 | -1,92% | 2,87% | US$2.844.936 | US$70.482,26 | 1.012.637 DSR |
| 664 |  FujiCoin FJC | US$0,002211 | -13,27% | -32,61% | US$2.841.088 | US$16.536,71 | 1.284.710.350 FJC |
| 665 |  PopularCoin POP | US$0,0008133 | -2,37% | -35,07% | US$2.773.209 | US$20.365,28 | 3.409.639.273 POP |
| 666 |  Abjcoin Commerce ABJC | US$0,3350 | -8,50% | 1,31% | US$2.769.063 | US$12.272,73 | 8.265.187 ABJC |
| 667 |  EthBet EBET | US$0,3243 | 16,68% | 57,90% | US$2.757.488 | US$7.959,51 | 8.502.500 EBET |
| 668 |  Qbic QBIC | US$13,18 | -19,06% | 0,00% | US$2.725.259 | US$117.449 | 206.730 QBIC |
| 669 |  Cryptonite XCN | US$0,006967 | -3,97% | -41,26% | US$2.703.367 | US$3.560,22 | 388.048.701 XCN |
| 670 |  Bitcoin Scrypt BTCS | US$0,1603 | -9,57% | -33,01% | US$2.667.264 | US$5.801,48 | 16.634.313 BTCS |
| 671 |  Aurum Coin AU | US$8,90 | -7,87% | -23,84% | US$2.645.627 | US$10.138,19 | 297.371 AU |
| 672 |  Bata BTA | US$0,5295 | -15,88% | 1,55% | US$2.645.154 | US$17.088,24 | 4.995.456 BTA |
| 673 |  Kolion KLN | US$4,29 | -0,66% | -18,26% | US$2.576.028 | US$31.886,64 | 600.000 KLN |
| 674 |  HitCoin HTC | US$0,0002322 | 1,43% | 101,52% | US$2.553.552 | US$6.514,02 | 10.996.318.099 HTC |
| 675 |  InsaneCoin INSN | US$0,1375 | -8,65% | -28,90% | US$2.528.856 | US$17.138,84 | 18.385.561 INSN |
| 676 |  CorgiCoin CORG | US$0,001974 | 7,79% | 0,75% | US$2.470.988 | US$906,92 | 1.251.855.418 CORG |
| 677 |  Universe UNI | US$0,1667 | -72,62% | 112,88% | US$2.457.888 | US$5.208,84 | 14.745.102 UNI |
| 678 |  Halcyon HAL | US$0,4455 | -0,49% | -22,45% | US$2.437.851 | US$4.399,18 | 5.472.024 HAL |
| 679 |  Steneum Coin STN | US$1,14 | 3,42% | -10,27% | US$2.434.169 | US$79.725,45 | 2.129.695 STN |
| 680 |  Ultimate Secure Cash USC | US$0,2293 | 0,05% | 25,15% | US$2.371.842 | US$1.784,79 | 10.343.113 USC |
| 681 |  Monster Byte MBI | US$0,1402 | 3,86% | 5,73% | US$2.358.391 | US$3.354,13 | 16.822.736 MBI |
| 682 |  Bitradio BRO | US$0,3881 | -26,47% | -42,16% | US$2.355.228 | US$21.732,64 | 6.067.933 BRO |
| 683 |  Authorship ATS | US$0,02882 | 9,75% | 12,20% | US$2.305.931 | US$20.826,56 | 80.000.000 ATS |
| 684 |  Cream CRM | US$0,05119 | 15,70% | -20,58% | US$2.304.358 | US$10.849,91 | 45.015.590 CRM |
| 685 |  KekCoin KEK | US$0,2161 | 4,11% | -14,86% | US$2.271.330 | US$1.437,07 | 10.511.540 KEK |
| 686 |  SkinCoin SKIN | US$0,02572 | 0,96% | 4,43% | US$2.268.398 | US$15.349,32 | 88.183.483 SKIN |
| 687 |  Growers International GRWI | US$1,93 | -3,31% | -9,81% | US$2.265.377 | US$6.372,50 | 1.174.636 GRWI |
| 688 |  Orbitcoin ORB | US$0,7200 | 4,24% | -1,20% | US$2.254.344 | US$958,80 | 3.131.057 ORB |
| 689 |  ACE (TokenStars) ACE | US$0,5811 | 8,17% | 13,29% | US$2.220.983 | US$763.490 | 3.822.046 ACE |
| 690 |  Limitless VIP VIP | US$0,001757 | 1,19% | -38,14% | US$2.213.752 | US$16.414,12 | 1.259.816.434 VIP |
| 691 |  NetCoin NET | US$0,002787 | -26,65% | -34,79% | US$2.193.428 | US$18.272,38 | 787.126.712 NET |
| 692 |  Ethereum Gold ETG | US$0,1791 | 30,87% | -21,39% | US$2.149.095 | US$75.082,05 | 12.000.000 ETG |
| 693 |  ERA ERA | US$0,007961 | 7,49% | 6,19% | US$2.142.789 | US$30.182,95 | 269.162.210 ERA |
| 694 |  Zetacoin ZET | US$0,01261 | -1,42% | -9,61% | US$2.112.096 | US$3.451,87 | 167.481.240 ZET |
| 695 |  Royal Kingdom Coin RKC | US$0,7812 | 7,43% | -56,24% | US$2.109.232 | US$410.556 | 2.700.000 RKC |
| 696 |  Piggycoin PIGGY | US$0,004302 | 2,10% | -24,64% | US$2.104.501 | US$11.395,72 | 489.227.032 PIGGY |
| 697 |  Link Platform LNK | US$127,67 | -39,61% | 41,06% | US$2.095.663 | US$1.437,01 | 16.415 LNK |
| 698 |  Zennies ZENI | US$0,002080 | 1,46% | -9,26% | US$2.081.575 | US$8.584,29 | 1.000.812.836 ZENI |
| 699 |  Guncoin GUN | US$0,01033 | -2,39% | 1,10% | US$2.071.762 | US$7.456,98 | 200.485.228 GUN |
| 700 |  StarCredits STRC | US$0,4601 | -4,32% | -7,42% | US$2.070.637 | US$6.840,22 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.