Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DAO.Casino BET | US$0,09013 | -9,36% | -9,75% | US$15.076.097 | US$21.478,21 | 167.270.821 BET |
| 452 |  EDC Blockchain EDC | US$0,01691 | -4,58% | 3,63% | US$14.983.012 | US$39.621,49 | 886.211.988 EDC |
| 453 |  Wild Crypto WILD | US$0,6144 | 5,97% | 14,41% | US$14.976.084 | US$35.407,58 | 24.373.456 WILD |
| 454 |  Social Send SEND | US$0,4702 | 21,48% | -12,65% | US$14.949.839 | US$242.871 | 31.791.644 SEND |
| 455 |  Ties.DB TIE | US$0,3775 | -3,07% | 9,38% | US$14.933.864 | US$131.008 | 39.561.827 TIE |
| 456 |  Sumokoin SUMO | US$5,21 | -6,29% | -26,09% | US$14.728.808 | US$189.078 | 2.827.061 SUMO |
| 457 |  Auroracoin AUR | US$1,69 | -12,51% | 28,18% | US$14.636.662 | US$151.448 | 8.658.139 AUR |
| 458 |  EarthCoin EAC | US$0,001233 | -8,14% | -13,39% | US$14.420.285 | US$69.191,48 | 11.697.445.722 EAC |
| 459 |  Adshares ADS | US$0,7423 | 7,92% | -15,12% | US$14.385.347 | US$100.695 | 19.379.103 ADS |
| 460 |  FlypMe FYP | US$0,8101 | 21,85% | -6,79% | US$14.289.826 | US$54.283,96 | 17.638.681 FYP |
| 461 |  Bitmark BTM | US$1,78 | 7,42% | -11,87% | US$14.220.801 | US$23.457,26 | 7.988.955 BTM |
| 462 |  DopeCoin DOPE | US$0,1202 | -3,33% | -3,94% | US$14.047.779 | US$109.923 | 116.845.228 DOPE |
| 463 |  Atmos ATMOS | US$0,1397 | 10,11% | 1,61% | US$14.021.500 | US$42.708,38 | 100.383.289 ATMOS |
| 464 |  Bitdeal BDL | US$0,07957 | -1,43% | -2,71% | US$13.970.375 | US$106.460 | 175.583.793 BDL |
| 465 |  TransferCoin TX | US$2,20 | 1,69% | 3,13% | US$13.893.241 | US$635.886 | 6.307.565 TX |
| 466 |  SoMee.Social ONG | US$1,01 | 37,90% | -22,70% | US$13.836.589 | US$9.810,50 | 13.661.735 ONG |
| 467 |  Breakout BRK | US$0,7626 | 12,01% | 25,18% | US$13.834.277 | US$435.295 | 18.142.083 BRK |
| 468 |  SpreadCoin SPR | US$1,46 | -12,81% | -10,69% | US$13.824.477 | US$701.536 | 9.492.382 SPR |
| 469 |  VeriumReserve VRM | US$9,35 | 3,32% | 19,87% | US$13.770.653 | US$151.884 | 1.473.381 VRM |
| 470 |  Bulwark BWK | US$6,32 | -12,06% | -14,09% | US$13.689.295 | US$355.612 | 2.164.749 BWK |
| 471 |  ALQO XLQ | US$1,63 | -22,01% | -36,32% | US$13.637.860 | US$281.443 | 8.372.434 XLQ |
| 472 |  Innova INN | US$8,25 | -2,93% | -20,55% | US$13.394.277 | US$134.286 | 1.624.204 INN |
| 473 |  XPA XPA | US$0,2316 | 6,92% | -8,25% | US$13.243.986 | US$4.744.727 | 57.177.751 XPA |
| 474 |  EventChain EVC | US$0,4237 | -25,37% | -41,62% | US$13.239.815 | US$5.071,15 | 31.250.497 EVC |
| 475 |  The ChampCoin TCC | US$0,07861 | 1,43% | 0,76% | US$12.964.164 | US$14.473,21 | 164.925.727 TCC |
| 476 |  PRIZM PZM | US$0,9535 | -5,78% | 30,00% | US$12.901.287 | US$12.703,55 | 13.531.049 PZM |
| 477 |  MyWish WISH | US$0,7187 | -8,03% | -9,57% | US$12.856.388 | US$102.075 | 17.889.260 WISH |
| 478 |  CrowdCoin CRC | US$14,53 | -5,86% | -23,89% | US$12.788.056 | US$341.018 | 880.280 CRC |
| 479 |  HEROcoin PLAY | US$0,1129 | 16,65% | -5,58% | US$12.653.176 | US$9.558,44 | 112.117.644 PLAY |
| 480 |  Bela BELA | US$0,3167 | -3,08% | 4,88% | US$12.583.639 | US$188.590 | 39.727.775 BELA |
| 481 |  ProCurrency PROC | US$0,1300 | -3,63% | 24,16% | US$12.576.483 | US$442.982 | 96.710.729 PROC |
| 482 |  Vsync VSX | US$0,07665 | -35,01% | -26,52% | US$12.430.293 | US$135.978 | 162.162.651 VSX |
| 483 |  Bitcloud BTDX | US$0,6862 | -2,03% | -20,66% | US$12.406.976 | US$6.104,07 | 18.080.524 BTDX |
| 484 |  Ecobit ECOB | US$0,02786 | -6,16% | -21,96% | US$12.381.112 | US$870,82 | 444.444.444 ECOB |
| 485 |  Pesetacoin PTC | US$0,09312 | -3,52% | -3,01% | US$12.337.550 | US$79.944,95 | 132.493.814 PTC |
| 486 |  Polis POLIS | US$19,04 | -9,14% | -53,91% | US$12.297.942 | US$300.771 | 645.735 POLIS |
| 487 |  Synergy SNRG | US$3,63 | 10,18% | 11,07% | US$12.278.316 | US$42.888,71 | 3.378.443 SNRG |
| 488 |  HyperStake HYP | US$0,01089 | -2,59% | -2,88% | US$12.210.801 | US$13.447,72 | 1.121.525.685 HYP |
| 489 |  Creditbit CRB | US$0,7348 | -2,69% | -6,54% | US$12.157.298 | US$235.081 | 16.545.774 CRB |
| 490 |  BUZZCoin BUZZ | US$0,0007001 | 4,85% | -28,53% | US$11.999.684 | US$65.625,68 | 17.140.564.704 BUZZ |
| 491 |  IncaKoin NKA | US$0,0009272 | 57,30% | 248,59% | US$11.893.655 | US$120.562 | 12.828.057.953 NKA |
| 492 |  ATLANT ATL | US$0,8984 | 2,63% | -6,76% | US$11.881.085 | US$191.438 | 13.225.026 ATL |
| 493 |  Qwark QWARK | US$0,2509 | 1,92% | -8,07% | US$11.824.391 | US$81.423,28 | 47.127.370 QWARK |
| 494 |  DCORP DRP | US$1,45 | 0,08% | 33,70% | US$11.776.375 | US$21.075,06 | 8.094.002 DRP |
| 495 |  AudioCoin ADC | US$0,01388 | -3,75% | -4,71% | US$11.752.215 | US$37.564,20 | 846.839.213 ADC |
| 496 |  TrueFlip TFL | US$1,87 | 11,62% | 10,69% | US$11.710.531 | US$226.860 | 6.247.267 TFL |
| 497 |  Blitzcash BLITZ | US$2,83 | 0,12% | 2,75% | US$11.679.174 | US$27.455,35 | 4.122.276 BLITZ |
| 498 |  Kore KORE | US$5,75 | -6,84% | -1,56% | US$11.624.061 | US$796.782 | 2.022.465 KORE |
| 499 |  Sociall SCL | US$0,6910 | 16,75% | 22,18% | US$11.549.766 | US$35.183,56 | 16.714.020 SCL |
| 500 |  Novacoin NVC | US$5,85 | 0,98% | -3,48% | US$11.519.133 | US$38.761,13 | 1.969.190 NVC |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.