Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Namecoin NMC | US$3,96 | 0,25% | -8,40% | US$58.348.956 | US$189.676 | 14.736.400 NMC |
| 252 |  Safex Token SFT | US$0,03769 | 14,19% | -17,74% | US$58.164.689 | US$33.607,14 | 1.543.157.590 SFT |
| 253 |  Karma KRM | US$0,05746 | -11,98% | 2,87% | US$57.774.631 | US$3.425,68 | 1.005.414.013 KRM |
| 254 |  Feathercoin FTC | US$0,3042 | 4,32% | 0,10% | US$57.761.688 | US$478.710 | 189.896.840 FTC |
| 255 |  Dimecoin DIME | US$0,0001067 | -8,35% | -10,72% | US$57.508.638 | US$227.545 | 539.096.740.560 DIME |
| 256 |  Presearch PRE | US$0,3677 | 1,40% | -1,66% | US$56.992.670 | US$25.723,59 | 155.000.000 PRE |
| 257 |  Spectre.ai Dividend Token SXDT | US$0,7135 | 3,64% | -7,74% | US$56.490.153 | US$68.773,90 | 79.177.384 SXDT |
| 258 |  Worldcore WRC | US$0,3165 | -6,00% | -1,84% | US$55.417.252 | US$4.448.369 | 175.109.299 WRC |
| 259 |  Steem Dollars SBD | US$7,42 | 7,87% | 0,00% | US$55.003.454 | US$19.274.800 | 7.409.716 SBD |
| 260 |  Jinn JINN | US$934,72 | 14,17% | -5,06% | US$54.870.791 | US$934,72 | 58.703 JINN |
| 261 |  Bloom BLT | US$1,38 | -5,28% | 15,09% | US$54.334.526 | US$1.593.286 | 39.402.008 BLT |
| 262 |  Propy PRO | US$3,22 | -8,41% | 42,03% | US$53.716.900 | US$24.012.886 | 16.681.759 PRO |
| 263 |  VeriCoin VRC | US$1,74 | -6,84% | 21,55% | US$53.537.682 | US$15.038.047 | 30.764.913 VRC |
| 264 |  PotCoin POT | US$0,2438 | -1,62% | 4,73% | US$53.458.109 | US$608.259 | 219.259.018 POT |
| 265 |  SHIELD XSH | US$0,1109 | 10,07% | -5,33% | US$53.423.646 | US$158.244 | 481.691.533 XSH |
| 266 |  EncrypGen DNA | US$0,8611 | 1,14% | 6,45% | US$53.290.804 | US$584.424 | 61.887.457 DNA |
| 267 |  Humaniq HMQ | US$0,3253 | 3,98% | 6,70% | US$52.977.987 | US$9.995.367 | 162.862.944 HMQ |
| 268 |  Diamond DMD | US$20,19 | 6,29% | 9,67% | US$52.967.709 | US$260.301 | 2.623.660 DMD |
| 269 |  SIBCoin SIB | US$3,25 | 6,82% | 13,19% | US$52.825.641 | US$4.720.933 | 16.255.564 SIB |
| 270 |  BitClave CAT | US$0,1046 | -8,52% | -22,14% | US$52.439.462 | US$2.489.115 | 501.394.406 CAT |
| 271 |  Pepe Cash PEPECASH | US$0,07395 | -0,59% | -9,27% | US$51.905.217 | US$1.781.671 | 701.884.009 PEPECASH |
| 272 |  HelloGold HGT | US$0,1947 | -2,45% | -33,29% | US$51.214.149 | US$234.996 | 263.034.654 HGT |
| 273 |  E-coin ECN | US$10,13 | 3,17% | 356,43% | US$50.461.125 | US$3.827,34 | 4.981.227 ECN |
| 274 |  Zeusshield ZSC | US$0,04259 | 5,98% | 15,46% | US$49.115.106 | US$1.905.700 | 1.153.170.765 ZSC |
| 275 |  Mothership MSP | US$0,3424 | 1,90% | 4,58% | US$47.942.770 | US$173.420 | 140.000.000 MSP |
| 276 |  XEL XEL | US$0,5342 | 1,48% | -0,01% | US$47.754.377 | US$1.509.390 | 89.390.937 XEL |
| 277 |  HyperSpace AMP | US$0,5791 | -1,79% | 6,29% | US$47.636.158 | US$1.011.827 | 82.256.324 AMP |
| 278 |  Pascal PASC | US$2,74 | -2,04% | -2,35% | US$47.516.600 | US$666.938 | 17.367.900 PASC |
| 279 |  Neumark NEU | US$1,65 | 7,76% | -4,68% | US$47.449.919 | US$383.622 | 28.728.253 NEU |
| 280 |  Flash FLASH | US$0,05241 | -4,58% | -17,54% | US$47.168.714 | US$50.865,69 | 900.000.000 FLASH |
| 281 |  WhiteCoin XWC | US$0,1836 | 6,66% | 1,82% | US$45.667.667 | US$1.047.738 | 248.674.755 XWC |
| 282 |  Matchpool GUP | US$0,5875 | 0,15% | -9,05% | US$44.063.039 | US$2.679.163 | 75.000.000 GUP |
| 283 |  CanYaCoin CAN | US$1,27 | -7,20% | -2,05% | US$43.582.248 | US$774.393 | 34.257.593 CAN |
| 284 |  FairCoin FAIR | US$0,8137 | 1,32% | -8,31% | US$43.285.172 | US$17.665,65 | 53.193.831 FAIR |
| 285 |  Bodhi BOT | US$1,08 | 12,81% | 15,91% | US$43.043.585 | US$2.420.129 | 40.000.000 BOT |
| 286 |  NVO NVST | US$2,85 | 25,54% | 22,60% | US$42.695.925 | US$9.279,80 | 15.000.000 NVST |
| 287 |  Peerplays PPY | US$10,73 | 4,24% | -4,32% | US$42.411.271 | US$2.822,33 | 3.952.923 PPY |
| 288 |  Snovian.Space SNOV | US$0,1046 | -0,33% | -9,94% | US$42.348.362 | US$1.338.220 | 405.001.426 SNOV |
| 289 |  Game.com GTC | US$0,1411 | -5,40% | -5,33% | US$42.336.653 | US$4.054.430 | 300.000.000 GTC |
| 290 |  BlackCoin BLK | US$0,5522 | 3,19% | -5,41% | US$42.318.538 | US$2.039.726 | 76.634.660 BLK |
| 291 |  Boolberry BBR | US$3,83 | 24,66% | 120,03% | US$42.143.550 | US$20.058,73 | 10.998.912 BBR |
| 292 |  Aeron ARN | US$3,19 | 12,79% | 9,68% | US$41.485.455 | US$12.599.125 | 13.000.000 ARN |
| 293 |  Mooncoin MOON | US$0,0001853 | -28,89% | -38,17% | US$41.392.041 | US$407.085 | 223.385.877.673 MOON |
| 294 |  NoLimitCoin NLC2 | US$0,1995 | -3,88% | 5,11% | US$40.961.728 | US$122.649 | 205.280.844 NLC2 |
| 295 |  Moeda Loyalty Points MDA | US$2,06 | -2,73% | -10,04% | US$40.463.527 | US$4.053.369 | 19.628.888 MDA |
| 296 |  PoSW Coin POSW | US$0,8983 | -3,55% | 36,28% | US$39.615.747 | US$183.629 | 44.100.000 POSW |
| 297 |  Expanse EXP | US$4,96 | 6,53% | -6,70% | US$39.204.409 | US$1.745.764 | 7.906.397 EXP |
| 298 |  GridCoin GRC | US$0,1001 | -1,83% | -0,69% | US$39.055.317 | US$164.929 | 390.312.753 GRC |
| 299 |  Covesting COV | US$2,23 | -5,88% | 0,00% | US$38.985.726 | US$121.829 | 17.500.000 COV |
| 300 |  Open Trading Network OTN | US$10,79 | -0,02% | 35,98% | US$38.769.118 | US$466.863 | 3.592.379 OTN |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.