Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,1388 | -1,99% | 13,82% | US$145.848.459 | US$32.850.522 | 1.051.043.445 MANA |
| 152 |  SONM SNM | US$0,3962 | 13,21% | 15,23% | US$142.473.960 | US$6.108.873 | 359.600.000 SNM |
| 153 |  BitBay BAY | US$0,1395 | -2,03% | 2,52% | US$140.771.585 | US$5.336.749 | 1.009.420.826 BAY |
| 154 |  CyberMiles CMT | US$0,3161 | 17,48% | 14,75% | US$140.178.534 | US$29.756.702 | 443.409.819 CMT |
| 155 |  Telcoin TEL | US$0,006679 | -5,58% | -26,52% | US$140.071.173 | US$5.643.164 | 20.970.629.778 TEL |
| 156 |  AppCoins APPC | US$1,39 | 0,00% | -7,97% | US$139.413.395 | US$6.924.554 | 100.054.312 APPC |
| 157 |  HTMLCOIN HTML | US$0,002762 | -1,27% | 0,80% | US$139.023.452 | US$581.310 | 50.331.162.556 HTML |
| 158 |  Asch XAS | US$1,50 | -5,39% | 54,22% | US$138.725.093 | US$1.744.280 | 92.259.077 XAS |
| 159 |  Peercoin PPC | US$5,24 | 2,16% | -7,97% | US$128.862.630 | US$587.379 | 24.594.590 PPC |
| 160 |  Trinity Network Credit TNC | US$0,3830 | 17,39% | 0,00% | US$127.659.529 | US$10.499.236 | 333.333.333 TNC |
| 161 |  Tael WABI | US$2,81 | -2,82% | -14,59% | US$126.939.215 | US$7.512.716 | 45.248.033 WABI |
| 162 |  Insolar XNS | US$4,55 | -7,10% | -16,84% | US$126.568.804 | US$4.287.176 | 27.822.188 XNS |
| 163 |  Quantum Resistant Ledger QRL | US$2,37 | 6,82% | 5,89% | US$123.264.777 | US$2.359.954 | 52.000.000 QRL |
| 164 |  Modum MOD | US$6,72 | 0,19% | 6,66% | US$122.771.767 | US$2.459.466 | 18.266.200 MOD |
| 165 |  Agoras Tokens AGRS | US$2,90 | -1,99% | 27,56% | US$121.810.658 | US$568.631 | 42.000.000 AGRS |
| 166 |  Unikoin Gold UKG | US$0,8974 | -5,16% | 21,61% | US$120.573.737 | US$5.291.728 | 134.356.304 UKG |
| 167 |  AdEx ADX | US$1,98 | -3,51% | 1,67% | US$119.309.800 | US$17.564.508 | 60.248.315 ADX |
| 168 |  Melon MLN | US$198,13 | 12,83% | 2,36% | US$118.760.442 | US$858.955 | 599.400 MLN |
| 169 |  Centra CTR | US$1,74 | -2,62% | 7,77% | US$118.363.896 | US$3.508.696 | 68.000.000 CTR |
| 170 |  XTRABYTES XBY | US$0,2718 | -17,43% | -23,08% | US$116.860.126 | US$390.572 | 430.000.000 XBY |
| 171 |  Edgeless EDG | US$1,41 | -1,64% | -13,43% | US$115.724.663 | US$3.406.205 | 82.046.276 EDG |
| 172 |  Metaverse ETP ETP | US$3,10 | 1,15% | 21,83% | US$115.164.527 | US$5.435.060 | 37.191.427 ETP |
| 173 |  Tierion TNT | US$0,2687 | -3,47% | 39,56% | US$115.136.839 | US$23.897.646 | 428.481.269 TNT |
| 174 |  SpankChain SPANK | US$0,3826 | -0,57% | -14,74% | US$114.807.163 | US$688.449 | 300.043.386 SPANK |
| 175 |  INT Chain INT | US$0,7607 | -5,61% | -8,22% | US$114.104.229 | US$11.007.539 | 150.000.000 INT |
| 176 |  ION ION | US$5,77 | -1,59% | 2,88% | US$111.503.751 | US$18.871.670 | 19.340.143 ION |
| 177 |  Streamr DATAcoin DATA | US$0,1638 | -0,13% | -4,86% | US$110.902.522 | US$1.330.514 | 677.154.514 DATA |
| 178 |  Viacoin VIA | US$4,73 | 3,27% | 12,59% | US$108.620.273 | US$27.319.726 | 22.973.249 VIA |
| 179 |  adToken ADT | US$0,1756 | -10,21% | 87,64% | US$105.361.131 | US$30.112.720 | 600.000.000 ADT |
| 180 |  Cappasity CAPP | US$0,3181 | 16,70% | 26,63% | US$104.109.045 | US$1.409.168 | 327.243.078 CAPP |
| 181 |  Utrust UTK | US$0,4250 | -9,27% | -26,69% | US$103.748.326 | US$3.671.801 | 244.132.328 UTK |
| 182 |  Etherparty FUEL | US$0,2124 | -1,36% | 0,42% | US$103.025.793 | US$6.265.768 | 485.146.253 FUEL |
| 183 |  LBRY Credits LBC | US$0,7091 | -1,24% | 2,15% | US$102.809.839 | US$1.721.991 | 144.983.571 LBC |
| 184 |  Lunyr LUN | US$44,67 | 10,43% | 37,68% | US$102.656.567 | US$15.300.974 | 2.297.853 LUN |
| 185 |  Blox CDT | US$0,1565 | 6,85% | 23,41% | US$101.946.051 | US$10.192.260 | 651.246.670 CDT |
| 186 |  MediShares MDS | US$0,2089 | -7,10% | 5,42% | US$100.800.252 | US$51.210.772 | 482.511.957 MDS |
| 187 |  district0x DNT | US$0,1670 | -2,70% | -6,23% | US$100.218.737 | US$3.527.809 | 600.000.000 DNT |
| 188 |  Gulden NLG | US$0,2525 | 0,65% | -11,11% | US$98.773.993 | US$311.466 | 391.150.200 NLG |
| 189 |  Metal MTL | US$5,09 | -3,00% | -11,84% | US$98.251.818 | US$6.214.938 | 19.300.994 MTL |
| 190 |  Viberate VIB | US$0,5928 | 41,03% | 73,67% | US$97.004.447 | US$422.753.952 | 163.633.134 VIB |
| 191 |  Wings WINGS | US$1,06 | -1,61% | 1,52% | US$94.961.504 | US$4.585.598 | 89.708.333 WINGS |
| 192 |  Bread BRD | US$1,58 | -2,98% | 7,15% | US$94.330.927 | US$10.525.769 | 59.888.399 BRD |
| 193 |  indaHash IDH | US$0,2913 | -17,43% | 0,00% | US$93.214.392 | US$1.761.634 | 319.986.132 IDH |
| 194 |  Genesis Vision GVT | US$24,99 | 13,91% | 26,36% | US$93.118.414 | US$41.187.472 | 3.726.781 GVT |
| 195 |  Rise RISE | US$0,8222 | 6,11% | -10,61% | US$93.021.546 | US$3.680.940 | 113.139.200 RISE |
| 196 |  FirstBlood 1ST | US$1,08 | 16,43% | 20,16% | US$92.436.651 | US$16.448.873 | 85.558.371 1ST |
| 197 |  Burst BURST | US$0,05061 | 4,91% | 1,41% | US$91.106.644 | US$5.366.915 | 1.800.339.818 BURST |
| 198 |  DECENT DCT | US$1,76 | 0,86% | 13,27% | US$90.293.193 | US$2.643.149 | 51.306.089 DCT |
| 199 |  QLC Chain QLC | US$0,3686 | -9,92% | -10,45% | US$88.457.701 | US$3.754.883 | 240.000.000 QLC |
| 200 |  Electra ECA | US$0,003665 | -15,69% | -17,04% | US$83.080.191 | US$143.067 | 22.665.586.204 ECA |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.