Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Litecred LTCR | US$0,004611 | 39,91% | 15,29% | US$139.371 | US$961,78 | 30.227.750 LTCR |
| 952 |  Quebecoin QBC | US$0,009289 | 17,68% | -8,40% | US$139.317 | US$1.379,36 | 14.998.485 QBC |
| 953 |  Artex Coin ATX | US$0,007145 | 20,65% | -32,79% | US$134.191 | US$1.636,67 | 18.781.750 ATX |
| 954 |  VectorAI VEC2 | US$0,007779 | 2,19% | -28,19% | US$131.024 | US$524,20 | 16.842.632 VEC2 |
| 955 |  Iconic ICON | US$0,2084 | -8,49% | 7,66% | US$123.569 | US$1.457,52 | 592.894 ICON |
| 956 |  MiloCoin MILO | US$0,01099 | 10,83% | -28,89% | US$118.534 | US$1.142,51 | 10.789.954 MILO |
| 957 |  CryptoEscudo CESC | US$0,0008128 | 5,51% | -38,50% | US$117.124 | US$775,32 | 144.105.100 CESC |
| 958 |  SpeedCash SCS | US$0,4296 | 1,69% | -17,16% | US$112.484 | US$3.984,24 | 261.831 SCS |
| 959 |  WomenCoin WOMEN | US$0,002173 | -18,69% | -39,26% | US$96.084 | US$26.279,05 | 44.220.400 WOMEN |
| 960 |  Aerium AERM | US$0,06095 | -12,35% | -84,96% | US$92.740 | US$141.250 | 1.521.492 AERM |
| 961 |  GeertCoin GEERT | US$0,01616 | -13,08% | -21,20% | US$82.265 | US$2.312,73 | 5.091.200 GEERT |
| 962 |  Slevin SLEVIN | US$0,001161 | -15,48% | -41,87% | US$81.277 | US$610,09 | 70.000.000 SLEVIN |
| 963 |  Dollar International DOLLAR | US$0,09475 | -1,96% | -24,57% | US$71.417 | US$502,09 | 753.776 DOLLAR |
| 964 |  Wild Beast Block WBB | US$0,3791 | 0,64% | -16,74% | US$68.965 | US$1.132,73 | 181.919 WBB |
| 965 |  Credence Coin CRDNC | US$0,01993 | -17,70% | 2,68% | US$68.307 | US$966,60 | 3.427.006 CRDNC |
| 966 |  BiosCrypto BIOS | US$0,003251 | -11,37% | -19,40% | US$67.693 | US$2.236,53 | 20.821.709 BIOS |
| 967 |  Veros VRS | US$0,0001292 | -29,50% | -30,06% | US$62.870 | US$29.237,87 | 486.609.040 VRS |
| 968 |  Argus ARGUS | US$0,05335 | 9,07% | -4,99% | US$61.266 | US$23.848,88 | 1.148.324 ARGUS |
| 969 |  CybCSec XCS | US$0,005109 | -8,86% | -43,03% | US$60.458 | US$7.281,47 | 11.834.082 XCS |
| 970 |  Destiny DES | US$0,03739 | -44,64% | -43,28% | US$59.820 | US$22.130,89 | 1.600.000 DES |
| 971 |  ExchangeN EXN | US$0,01168 | -29,34% | -71,49% | US$59.543 | US$6.754,63 | 5.100.000 EXN |
| 972 |  Corethum CRTM | US$0,02279 | 37,23% | 48,07% | US$56.983 | US$3.867,45 | 2.500.000 CRTM |
| 973 |  Coimatic 3.0 CTIC3 | US$0,02392 | 2,01% | -18,34% | US$54.046 | US$3.944,79 | 2.259.512 CTIC3 |
| 974 |  BioBar BIOB | US$0,06038 | 42,55% | 96,96% | US$53.479 | US$561,08 | 885.756 BIOB |
| 975 |  Bitvolt VOLT | US$0,003367 | 56,91% | 8,22% | US$50.887 | US$5.699,17 | 15.112.554 VOLT |
| 976 |  Cabbage CAB | US$0,004760 | 0,29% | -8,20% | US$49.985 | US$746,50 | 10.499.996 CAB |
| 977 |  Coupecoin COUPE | US$0,0002283 | -0,35% | -22,09% | US$49.843 | US$28.527,28 | 218.281.462 COUPE |
| 978 |  AgrolifeCoin AGLC | US$0,005805 | 1,45% | 177,65% | US$48.012 | US$1.518,33 | 8.270.079 AGLC |
| 979 |  LevoPlus LVPS | US$0,01915 | 4,30% | -12,87% | US$37.247 | US$10.272,79 | 1.945.139 LVPS |
| 980 |  Project-X NANOX | US$474.612 | 8,16% | -19,40% | US$37.145 | US$6.561,46 | 0 NANOX |
| 981 |  Vault Coin VLTC | US$0,001194 | -6,80% | -62,28% | US$36.286 | US$2.759,18 | 30.385.540 VLTC |
| 982 |  Coimatic 2.0 CTIC2 | US$0,002646 | 4,81% | -55,45% | US$35.814 | US$6.692,35 | 13.532.750 CTIC2 |
| 983 |  CrevaCoin CREVA | US$0,0008320 | 6,52% | 5,30% | US$30.278 | US$1.794,98 | 36.390.750 CREVA |
| 984 |  EXRNchain EXRN | US$0,00008730 | -1,96% | -7,59% | US$13.095 | US$152.846 | 150.000.000 EXRN |
| 985 |  CaliphCoin CALC | US$0,001397 | -14,70% | -40,35% | US$9.295 | US$1.225,22 | 6.651.808 CALC |
| 986 |  HarmonyCoin HMC | US$0,009984 | 28,36% | 2,50% | US$5.604 | US$823,21 | 561.235 HMC |
| 987 |  Digital Credits DGCS | US$0,0009289 | 62,32% | -10,44% | US$5.412 | US$676,52 | 5.826.388 DGCS |
| 988 |  Digital Money Bits DMB | US$0,007199 | -2,78% | -31,70% | US$3.033 | US$6.270,11 | 421.300 DMB |
| 989 |  Ebittree Coin EBT | US$0,002206 | 7,08% | -9,14% | US$2.790 | US$1.609,13 | 1.264.511 EBT |
| 990 |  Abncoin ABN | US$0,03669 | -21,28% | 12,34% | US$2.484 | US$1.619,70 | 67.700 ABN |
| 991 |  SuperNET UNITY | US$175,12 | -9,17% | 27,17% | US$142.911.150 | US$131,93 | 816.061 UNITY |
| 992 |  Prospectors Gold PGL | US$0,2272 | 7,63% | 4,71% | US$14.654.662 | US$55,39 | 64.500.000 PGL |
| 993 |  Virtacoin VTA | US$0,002564 | 4,03% | 5,93% | US$13.337.284 | US$3,85 | 5.201.310.113 VTA |
| 994 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2030 | -0,68% | -3,67% | US$12.615.297 | US$43,58 | 62.131.190 ETT |
| 995 |  Intelligent Trading Foundation ITT | US$0,4916 | 10,90% | 2,23% | US$4.816.590 | US$301,86 | 9.797.899 ITT |
| 996 |  Jupiter JUP | US$0,2862 | 19,68% | 7,48% | US$3.892.807 | US$0,8587 | 13.600.388 JUP |
| 997 |  Ethereum Movie Venture EMV | US$0,5779 | 73,41% | -56,58% | US$3.794.563 | US$261,20 | 6.566.666 EMV |
| 998 |  PiplCoin PIPL | US$0,03268 | 10,03% | 5,80% | US$2.726.962 | US$464,89 | 83.444.258 PIPL |
| 999 |  InPay INPAY | US$0,2284 | 1,28% | 0,00% | US$2.283.872 | US$143,66 | 10.000.000 INPAY |
| 1000 |  ShadowCash SDC | US$0,3410 | 0,00% | -5,58% | US$2.282.759 | US$4,85 | 6.695.133 SDC |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.