Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  InfChain INF | US$0,01372 | 0,51% | 4,77% | - | US$153.806 | - |
| 1352 |  Bitcoin2x BTC2X | US$0,01355 | 36,71% | 2,49% | - | US$1.218,51 | - |
| 1353 |  carVertical CV | US$0,01313 | -5,35% | 0,00% | - | US$3.257.665 | - |
| 1354 |  RichCoin RICHX | US$0,01242 | 1,45% | 63,35% | - | US$8,27 | - |
| 1355 |  GameLeagueCoin GML | US$0,01200 | -25,09% | 5,05% | - | US$2,41 | - |
| 1356 |  TOKYO TOKC | US$0,01124 | 12,59% | -26,70% | - | US$133.995 | - |
| 1357 |  UGAIN GAIN | US$0,01118 | -11,04% | -46,05% | - | US$633,59 | - |
| 1358 |  Quotient XQN | US$0,01068 | 33,86% | 3,00% | - | US$2.300,61 | - |
| 1359 |  BetaCoin BET | US$0,009985 | 1,24% | -57,57% | - | US$271,15 | - |
| 1360 |  Aseancoin ASN | US$0,009985 | 34,22% | -9,30% | - | US$9,01 | - |
| 1361 |  Bitcoin Silver BTCS | US$0,009549 | 7,00% | -14,97% | - | US$4.880,21 | - |
| 1362 |  Sakuracoin SKR | US$0,009405 | 8,10% | -17,54% | - | US$839,83 | - |
| 1363 |  Show SHOW | US$0,009368 | -10,95% | 26,43% | - | US$9.167.401 | - |
| 1364 |  iBTC IBTC | US$0,009117 | 28,57% | 30,15% | - | US$6.723,38 | - |
| 1365 |  Pirate Blocks SKULL | US$0,008567 | -0,40% | 105,51% | - | US$964,44 | - |
| 1366 |  Cubits QBT | US$0,007663 | -10,19% | -37,83% | - | US$5.524,06 | - |
| 1367 |  OFCOIN OF | US$0,007577 | 11,96% | 0,00% | - | US$22.419.552 | - |
| 1368 |  Sharkcoin SAK | US$0,007315 | 4,44% | 3,18% | - | US$595,09 | - |
| 1369 |  BitAlphaCoin BAC | US$0,007315 | -24,81% | -2,35% | - | US$23,42 | - |
| 1370 |  LandCoin LDCN | US$0,007244 | -76,87% | -20,42% | - | US$4.142,65 | - |
| 1371 |  Faceblock FBL | US$0,007146 | -76,94% | -77,11% | - | US$7,39 | - |
| 1372 |  MSD MSD | US$0,007106 | -1,39% | 29,20% | - | US$15.554,70 | - |
| 1373 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,007083 | -9,91% | -2,18% | - | US$3.672,10 | - |
| 1374 |  SHACoin SHA | US$0,006967 | -32,42% | -36,58% | - | US$34.120,85 | - |
| 1375 |  Wi Coin WIC | US$0,006853 | 1,45% | -29,68% | - | US$3.141,99 | - |
| 1376 |  LightChain LIGHT | US$0,006548 | 0,24% | 57,95% | - | US$2.739.059 | - |
| 1377 |  10M Token 10MT | US$0,006284 | 10,92% | -33,27% | - | US$524,86 | - |
| 1378 |  VPNCoin VASH | US$0,006270 | 6,99% | 4,20% | - | US$7.498,96 | - |
| 1379 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006154 | -13,28% | 8,98% | - | US$453,31 | - |
| 1380 |  DynamicCoin DMC | US$0,005820 | -5,63% | -10,26% | - | US$5.623,10 | - |
| 1381 |  Bitair BTCA | US$0,005693 | -9,34% | -22,57% | - | US$33.633,28 | - |
| 1382 |  Opescoin OPES | US$0,005689 | 46,09% | -16,32% | - | US$180,21 | - |
| 1383 |  Facecoin FC | US$0,005236 | -63,74% | -78,57% | - | US$9,86 | - |
| 1384 |  MMXVI MMXVI | US$0,005225 | 7,43% | -16,03% | - | US$20,03 | - |
| 1385 |  Infinity Pay IPY | US$0,004928 | 6,15% | 58,59% | - | US$20,95 | - |
| 1386 |  TopCoin TOP | US$0,004877 | -10,98% | 0,00% | - | US$3.428,77 | - |
| 1387 |  Safe Trade Coin XSTC | US$0,004877 | 8,23% | -65,37% | - | US$303.372 | - |
| 1388 |  UR UR | US$0,004877 | -1,17% | -18,83% | - | US$502,52 | - |
| 1389 |  GoldMaxCoin GMX | US$0,004813 | -28,06% | -84,74% | - | US$1.781,05 | - |
| 1390 |  FrankyWillCoin FRWC | US$0,004528 | 0,00% | 6,20% | - | US$35,51 | - |
| 1391 |  International Diamond XID | US$0,004296 | -8,51% | -22,33% | - | US$20,23 | - |
| 1392 |  CBD Crystals CBD | US$0,004296 | 63,17% | 96,21% | - | US$50,10 | - |
| 1393 |  MarxCoin MARX | US$0,004296 | 1,53% | -8,80% | - | US$1.193,32 | - |
| 1394 |  Swisscoin SIC | US$0,004296 | 1,43% | 4,07% | - | US$80.676,77 | - |
| 1395 |  FAPcoin FAP | US$0,003932 | -7,90% | -52,62% | - | US$1.256,75 | - |
| 1396 |  Donationcoin DON | US$0,003716 | -4,54% | -24,97% | - | US$534,56 | - |
| 1397 |  BlazerCoin BLAZR | US$0,003581 | -17,33% | -0,25% | - | US$603,54 | - |
| 1398 |  Dubstep DUB | US$0,003483 | 1,43% | 25,94% | - | US$16,55 | - |
| 1399 |  Digital Bullion Gold DBG | US$0,003251 | -16,67% | -9,00% | - | US$312,66 | - |
| 1400 |  Wink WINK | US$0,003235 | 60,13% | 37,98% | - | US$1.145,54 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.