Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  netBit NBIT | US$0,01547 | -29,21% | -41,36% | - | US$162,23 | - |
| 1352 |  NativeCoin N8V | US$0,01438 | -18,93% | -58,01% | - | US$3.656,88 | - |
| 1353 |  BTCMoon BTCM | US$0,01433 | -5,87% | -22,05% | - | US$9.337,74 | - |
| 1354 |  Infinity Economics XIN | US$0,01411 | -2,06% | -18,46% | - | US$127.510 | - |
| 1355 |  OceanChain OC | US$0,01407 | -13,36% | 0,00% | - | US$871.202 | - |
| 1356 |  IrishCoin IRL | US$0,01365 | -35,01% | -60,75% | - | US$1.353,73 | - |
| 1357 |  TrickyCoin TRICK | US$0,01329 | -28,96% | 22,60% | - | US$2.824,95 | - |
| 1358 |  Axiom AXIOM | US$0,01320 | -10,26% | -18,51% | - | US$2,89 | - |
| 1359 |  WA Space WA | US$0,01320 | 0,08% | -51,88% | - | US$15.708,46 | - |
| 1360 |  Jingtum Tech SWTC | US$0,01197 | -5,02% | -26,23% | - | US$122.062 | - |
| 1361 |  AlpaCoin APC | US$0,01153 | -0,77% | -27,18% | - | US$499,16 | - |
| 1362 |  InfChain INF | US$0,01096 | -13,35% | -15,76% | - | US$125.681 | - |
| 1363 |  RoyalCoin ROYAL | US$0,01092 | -30,06% | 14,24% | - | US$11.944,13 | - |
| 1364 |  RubleBit RUBIT | US$0,01083 | -5,30% | -60,16% | - | US$826,73 | - |
| 1365 |  BestChain BEST | US$0,01032 | -8,37% | -39,99% | - | US$1.605,20 | - |
| 1366 |  Cyder CYDER | US$0,01028 | -39,11% | -40,32% | - | US$32.448,24 | - |
| 1367 |  Bitcoin2x BTC2X | US$0,009696 | 9,78% | -13,91% | - | US$379,60 | - |
| 1368 |  LiteCoin Gold LTG | US$0,009597 | -13,08% | -20,90% | - | US$5.764,36 | - |
| 1369 |  DIMCOIN DIM | US$0,009490 | -22,47% | -46,03% | - | US$194.224 | - |
| 1370 |  Facecoin FC | US$0,009294 | -5,92% | -61,62% | - | US$30,98 | - |
| 1371 |  FAPcoin FAP | US$0,009149 | 17,86% | 33,63% | - | US$33.147,05 | - |
| 1372 |  Quotient XQN | US$0,009009 | -11,17% | 12,57% | - | US$197,41 | - |
| 1373 |  RichCoin RICHX | US$0,008736 | -20,96% | -25,82% | - | US$85,40 | - |
| 1374 |  Aseancoin ASN | US$0,008736 | -17,18% | -9,38% | - | US$48,67 | - |
| 1375 |  BetaCoin BET | US$0,008190 | -41,43% | -34,32% | - | US$380,70 | - |
| 1376 |  UGAIN GAIN | US$0,008185 | -1,73% | -50,95% | - | US$1.474,52 | - |
| 1377 |  carVertical CV | US$0,007720 | -11,86% | -47,78% | - | US$904.749 | - |
| 1378 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,007079 | -20,20% | -23,24% | - | US$4.247,49 | - |
| 1379 |  10M Token 10MT | US$0,006950 | -3,53% | -45,90% | - | US$282,64 | - |
| 1380 |  Equal EQL | US$0,006899 | -20,48% | 0,00% | - | US$55.610,42 | - |
| 1381 |  BitAlphaCoin BAC | US$0,006734 | -10,28% | -6,49% | - | US$2,69 | - |
| 1382 |  iBTC IBTC | US$0,006705 | 43,30% | 29,39% | - | US$1.645,27 | - |
| 1383 |  LandCoin LDCN | US$0,006674 | 85,16% | -32,54% | - | US$342,72 | - |
| 1384 |  Bitcoin Silver BTCS | US$0,006189 | -12,01% | -42,05% | - | US$1.661,78 | - |
| 1385 |  Cubits QBT | US$0,006188 | -22,74% | -41,76% | - | US$4.106,83 | - |
| 1386 |  Faceblock FBL | US$0,006004 | -69,55% | -66,95% | - | US$31,98 | - |
| 1387 |  Sakuracoin SKR | US$0,005551 | -18,48% | -42,71% | - | US$534,31 | - |
| 1388 |  Sharkcoin SAK | US$0,005513 | -2,03% | -35,31% | - | US$2.466,98 | - |
| 1389 |  Show SHOW | US$0,005497 | -25,30% | -42,80% | - | US$12.953.041 | - |
| 1390 |  MSD MSD | US$0,005438 | -12,51% | -24,66% | - | US$21.805,61 | - |
| 1391 |  SHACoin SHA | US$0,005187 | -17,38% | -27,73% | - | US$24.181,64 | - |
| 1392 |  LightChain LIGHT | US$0,004998 | -20,14% | 7,57% | - | US$6.048.958 | - |
| 1393 |  Wi Coin WIC | US$0,004866 | -23,39% | -34,30% | - | US$719,72 | - |
| 1394 |  Pirate Blocks SKULL | US$0,004841 | -15,53% | -41,23% | - | US$292,75 | - |
| 1395 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,004732 | -11,18% | -30,64% | - | US$26,48 | - |
| 1396 |  Bitair BTCA | US$0,004718 | -10,33% | -25,29% | - | US$99.515,54 | - |
| 1397 |  MMXVI MMXVI | US$0,004550 | -4,53% | -23,46% | - | US$25,90 | - |
| 1398 |  International Diamond XID | US$0,004550 | 12,20% | -3,89% | - | US$10.957,86 | - |
| 1399 |  VPNCoin VASH | US$0,004459 | -15,57% | -20,80% | - | US$15.867,20 | - |
| 1400 |  OFCOIN OF | US$0,004104 | -22,01% | -10,60% | - | US$20.470.584 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.