Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.170,54 | -10,23% | -19,53% | US$154.428.631.132 | US$9.959.404.544 | 16.839.637 BTC |
| 2 |  Ethereum ETH | US$1.036,79 | -7,38% | -2,80% | US$100.935.037.772 | US$5.261.684.224 | 97.353.712 ETH |
| 3 |  XRP XRP | US$0,9625 | -16,19% | -26,90% | US$37.547.548.155 | US$1.410.424.576 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.274,35 | -14,23% | -23,07% | US$21.593.184.265 | US$678.019.904 | 16.944.450 BCH |
| 5 |  Cardano ADA | US$0,4217 | -19,06% | -34,07% | US$10.932.712.386 | US$595.624.128 | 25.927.070.538 ADA |
| 6 |  Stellar XLM | US$0,4565 | -14,93% | -25,80% | US$8.413.032.534 | US$172.407.424 | 18.431.229.001 XLM |
| 7 |  Neo NEO | US$126,00 | -13,47% | -9,57% | US$8.190.201.340 | US$356.494.656 | 65.000.000 NEO |
| 8 |  Litecoin LTC | US$142,30 | -13,02% | -21,36% | US$7.830.151.083 | US$539.879.808 | 55.026.683 LTC |
| 9 |  EOS EOS | US$10,21 | -15,71% | -29,36% | US$6.550.932.183 | US$919.859.008 | 641.622.988 EOS |
| 10 |  NEM XEM | US$0,6183 | -21,07% | -35,41% | US$5.564.381.003 | US$46.639.304 | 8.999.999.999 XEM |
| 11 |  IOTA MIOTA | US$1,91 | -16,96% | -20,67% | US$5.300.125.065 | US$108.875.560 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$617,04 | -11,49% | -23,18% | US$4.846.122.586 | US$109.255.512 | 7.853.806 DASH |
| 13 |  Monero XMR | US$240,96 | -11,93% | -24,62% | US$3.776.619.858 | US$73.082.656 | 15.672.921 XMR |
| 14 |  TRON TRX | US$0,04623 | -15,65% | -33,52% | US$3.039.368.679 | US$288.656.448 | 65.748.192.475 TRX |
| 15 |  Qtum QTUM | US$35,68 | -14,02% | -12,72% | US$2.635.312.181 | US$371.497.888 | 73.850.992 QTUM |
| 16 |  Lisk LSK | US$22,34 | -15,08% | -2,63% | US$2.627.942.420 | US$87.605.512 | 117.624.468 LSK |
| 17 |  Ethereum Classic ETC | US$24,97 | -12,00% | -14,94% | US$2.485.810.788 | US$251.253.680 | 99.552.003 ETC |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,27 | -17,11% | -25,51% | US$2.466.687.313 | US$103.600.600 | 468.241.154 VEN |
| 19 |  Populous PPT | US$62,88 | -10,66% | 24,41% | US$2.326.763.280 | US$8.382.486 | 37.004.027 PPT |
| 20 |  ICON ICX | US$6,09 | -20,17% | -23,15% | US$2.322.882.700 | US$128.135.560 | 381.245.004 ICX |
| 21 |  Tether USDT | US$0,9869 | -0,65% | -1,34% | US$2.188.183.030 | US$3.498.901.504 | 2.217.140.814 USDT |
| 22 |  Nano NANO | US$16,41 | -15,65% | 21,04% | US$2.186.561.200 | US$36.449.200 | 133.248.289 NANO |
| 23 |  Bitcoin Gold BTG | US$127,57 | -18,33% | -32,70% | US$2.143.061.768 | US$51.720.684 | 16.799.211 BTG |
| 24 |  OmiseGO OMG | US$13,99 | -10,93% | -22,46% | US$1.427.153.316 | US$60.157.800 | 102.042.552 OMG |
| 25 |  Zcash ZEC | US$400,74 | 0,69% | -16,16% | US$1.276.199.264 | US$117.571.968 | 3.184.581 ZEC |
| 26 |  Steem STEEM | US$4,96 | -2,52% | -23,53% | US$1.231.238.334 | US$181.524.192 | 248.114.579 STEEM |
| 27 |  BitShares BTS | US$0,3919 | -12,49% | -9,14% | US$1.022.049.665 | US$41.127.272 | 2.607.820.000 BTS |
| 28 |  Stratis STRAT | US$10,15 | -18,08% | -20,38% | US$1.002.036.174 | US$23.587.566 | 98.724.050 STRAT |
| 29 |  Binance Coin BNB | US$9,52 | -14,47% | -28,80% | US$942.200.962 | US$82.984.160 | 99.014.000 BNB |
| 30 |  Bytecoin BCN | US$0,005076 | -14,29% | -26,01% | US$932.412.597 | US$4.635.954 | 183.700.721.588 BCN |
| 31 |  Siacoin SC | US$0,02811 | -17,64% | -30,28% | US$904.648.730 | US$34.324.300 | 32.182.143.672 SC |
| 32 |  Verge XVG | US$0,05803 | -17,96% | -36,75% | US$844.030.801 | US$39.407.676 | 14.543.600.026 XVG |
| 33 |  0x ZRX | US$1,60 | -12,33% | -4,03% | US$806.524.582 | US$30.422.630 | 503.283.695 ZRX |
| 34 |  Maker MKR | US$1.272,67 | -6,87% | -10,19% | US$786.799.209 | US$700.913 | 618.228 MKR |
| 35 |  Veritaseum VERI | US$353,22 | -11,72% | -9,48% | US$719.390.369 | US$553.054 | 2.036.645 VERI |
| 36 |  Augur REP | US$65,02 | -4,55% | -26,83% | US$715.218.536 | US$10.500.784 | 11.000.000 REP |
| 37 |  Status SNT | US$0,2012 | -16,80% | -33,36% | US$698.256.454 | US$162.954.272 | 3.470.483.788 SNT |
| 38 |  Waltonchain WTC | US$27,60 | -14,36% | -19,08% | US$687.117.491 | US$20.079.552 | 24.898.178 WTC |
| 39 |  Waves WAVES | US$6,67 | -13,27% | -26,97% | US$666.532.803 | US$27.773.964 | 100.000.000 WAVES |
| 40 |  KuCoin Shares KCS | US$7,22 | -10,65% | -3,41% | US$657.637.700 | US$3.910.449 | 91.043.076 KCS |
| 41 |  RChain RHOC | US$1,87 | -8,58% | 3,29% | US$642.786.874 | US$973.099 | 344.086.289 RHOC |
| 42 |  Aeternity AE | US$2,70 | -8,51% | 19,93% | US$628.779.002 | US$7.004.028 | 233.020.472 AE |
| 43 |  Ardor ARDR | US$0,6075 | -23,29% | -44,69% | US$606.916.326 | US$23.818.606 | 998.999.495 ARDR |
| 44 |  Dogecoin DOGE | US$0,005029 | -16,09% | -35,04% | US$568.402.501 | US$18.748.704 | 113.021.567.449 DOGE |
| 45 |  Decred DCR | US$83,38 | -14,08% | -10,58% | US$556.494.141 | US$2.265.016 | 6.674.045 DCR |
| 46 |  DigixDAO DGD | US$259,03 | 10,74% | 19,96% | US$518.069.946 | US$36.798.728 | 2.000.000 DGD |
| 47 |  HyperCash HC | US$11,90 | -15,46% | -34,69% | US$506.717.295 | US$82.753.936 | 42.571.485 HC |
| 48 |  Komodo KMD | US$4,94 | -16,07% | -26,47% | US$493.820.309 | US$4.019.175 | 100.053.412 KMD |
| 49 |  Gas GAS | US$50,99 | -11,73% | 1,81% | US$490.833.742 | US$22.232.512 | 9.626.825 GAS |
| 50 |  Kyber Network KNC | US$3,54 | -13,75% | 2,25% | US$475.296.166 | US$16.993.014 | 134.132.697 KNC |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.