Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GoByte GBX | US$23,20 | -10,39% | -29,68% | US$15.134.517 | US$245.029 | 652.271 GBX |
| 402 |  Tao XTO | US$0,4618 | 3,77% | 43,65% | US$15.130.596 | US$43.132,98 | 32.761.730 XTO |
| 403 |  Leverj LEV | US$0,1281 | -14,75% | -23,30% | US$15.129.674 | US$76.761,70 | 118.090.511 LEV |
| 404 |  SportyCo SPF | US$0,2938 | -14,68% | -27,59% | US$14.963.874 | US$1.681.813 | 50.932.091 SPF |
| 405 |  OBITS OBITS | US$0,9481 | -15,98% | -20,59% | US$14.860.650 | US$18.299,66 | 15.674.600 OBITS |
| 406 |  Quantum QAU | US$0,1933 | -13,44% | -26,34% | US$14.827.898 | US$40.040,63 | 76.692.014 QAU |
| 407 |  Pandacoin PND | US$0,0004554 | -22,90% | -50,67% | US$14.806.610 | US$112.342 | 32.514.916.898 PND |
| 408 |  Metrix Coin MRX | US$0,002451 | 18,34% | -43,02% | US$14.715.852 | US$662.958 | 6.003.429.666 MRX |
| 409 |  Syndicate SYNX | US$0,8166 | -16,84% | -12,08% | US$14.620.975 | US$1.642.668 | 17.905.770 SYNX |
| 410 |  B2BX B2B | US$0,8804 | -5,10% | -10,49% | US$14.581.747 | US$207.055 | 16.563.024 B2B |
| 411 |  GET Protocol GET | US$1,39 | -14,67% | -52,10% | US$14.406.782 | US$17.074,91 | 10.384.393 GET |
| 412 |  Exchange Union XUC | US$7,20 | -3,20% | -17,41% | US$14.403.039 | US$542.395 | 2.000.000 XUC |
| 413 |  Riecoin RIC | US$0,3446 | -15,71% | 34,44% | US$14.194.668 | US$1.203.321 | 41.188.575 RIC |
| 414 |  CVCoin CVN | US$1,44 | -2,91% | -37,92% | US$14.171.797 | US$3.959,24 | 9.837.033 CVN |
| 415 |  Elixir ELIX | US$0,4580 | -13,47% | -33,40% | US$14.170.414 | US$152.348 | 30.939.201 ELIX |
| 416 |  ClearPoll POLL | US$2,01 | -4,20% | -35,05% | US$14.092.779 | US$196.100 | 6.999.991 POLL |
| 417 |  Hacken HKN | US$3,77 | -12,80% | -0,92% | US$13.995.587 | US$33.800,89 | 3.716.165 HKN |
| 418 |  Pirl PIRL | US$1,51 | -13,41% | -35,07% | US$13.912.635 | US$91.748,76 | 9.184.116 PIRL |
| 419 |  Obsidian ODN | US$0,5546 | -11,28% | -45,63% | US$13.864.738 | US$171.369 | 25.000.000 ODN |
| 420 |  Hackspace Capital HAC | US$0,04269 | -8,50% | -37,39% | US$13.845.237 | US$37.833,70 | 324.308.731 HAC |
| 421 |  Neutron NTRN | US$0,4095 | -7,19% | -53,28% | US$13.799.426 | US$21.978,45 | 33.697.318 NTRN |
| 422 |  MintCoin MINT | US$0,0005529 | -9,56% | -42,59% | US$13.792.930 | US$130.081 | 24.947.260.808 MINT |
| 423 |  RussiaCoin RC | US$1,64 | -8,02% | -6,29% | US$13.762.211 | US$5.937,46 | 8.377.873 RC |
| 424 |  Autonio NIO | US$0,2083 | -33,03% | -18,82% | US$13.715.008 | US$14.245,72 | 65.828.135 NIO |
| 425 |  Incent INCNT | US$0,2953 | -21,81% | -46,75% | US$13.587.105 | US$85.215,74 | 46.016.602 INCNT |
| 426 |  Regalcoin REC | US$1,06 | -11,36% | -13,52% | US$13.586.037 | US$167.941 | 12.799.009 REC |
| 427 |  Musicoin MUSIC | US$0,02343 | -16,03% | -37,65% | US$13.529.264 | US$169.286 | 577.380.374 MUSIC |
| 428 |  Russian Miner Coin RMC | US$8.958,55 | -6,85% | -32,70% | US$13.500.542 | US$86.057,38 | 1.507 RMC |
| 429 |  Hush HUSH | US$4,28 | -34,82% | -47,03% | US$13.339.207 | US$575.670 | 3.114.388 HUSH |
| 430 |  Block Array ARY | US$0,1947 | -30,04% | -30,43% | US$13.320.304 | US$2.611.823 | 68.430.738 ARY |
| 431 |  Global Currency Reserve GCR | US$0,1285 | -15,84% | -33,97% | US$13.317.891 | US$73.668,04 | 103.670.194 GCR |
| 432 |  Hubii Network HBT | US$0,9801 | -5,97% | 6,38% | US$13.247.539 | US$17.855,62 | 13.516.418 HBT |
| 433 |  Solaris XLR | US$13,57 | -10,74% | -36,86% | US$13.235.424 | US$125.363 | 975.208 XLR |
| 434 |  Auroracoin AUR | US$1,51 | -10,39% | -2,19% | US$13.038.805 | US$342.189 | 8.658.139 AUR |
| 435 |  Coinlancer CL | US$0,1809 | -20,21% | -31,62% | US$12.784.360 | US$86.343,12 | 70.666.779 CL |
| 436 |  Circuits of Value COVAL | US$0,01274 | -22,90% | -38,16% | US$12.740.346 | US$157.150 | 1.000.000.000 COVAL |
| 437 |  LockTrip LOC | US$1,36 | -21,94% | -33,19% | US$12.609.413 | US$61.168,46 | 9.292.966 LOC |
| 438 |  BitCrystals BCY | US$0,5424 | -20,30% | -37,80% | US$12.574.304 | US$140.093 | 23.184.528 BCY |
| 439 |  Sequence SEQ | US$0,2768 | -14,11% | -38,23% | US$12.555.282 | US$62.726,09 | 45.353.842 SEQ |
| 440 |  NuBits USNBT | US$0,9958 | 0,16% | 0,12% | US$12.538.858 | US$19.862.996 | 12.592.340 USNBT |
| 441 |  Pinkcoin PINK | US$0,03283 | -17,70% | -28,71% | US$12.530.777 | US$167.439 | 381.676.549 PINK |
| 442 |  Sphere SPHR | US$4,02 | -15,07% | -34,09% | US$12.402.503 | US$297.860 | 3.082.940 SPHR |
| 443 |  DopeCoin DOPE | US$0,1050 | -0,06% | -19,71% | US$12.269.146 | US$299.207 | 116.845.228 DOPE |
| 444 |  Mysterium MYST | US$0,6226 | -5,75% | -31,29% | US$12.095.792 | US$82.505,10 | 19.429.024 MYST |
| 445 |  Espers ESP | US$0,0005705 | -24,15% | -38,68% | US$12.009.795 | US$62.733,72 | 21.052.397.395 ESP |
| 446 |  Devery EVE | US$0,1977 | -18,16% | -27,57% | US$11.966.451 | US$125.172 | 60.523.400 EVE |
| 447 |  PRIZM PZM | US$0,8330 | -0,49% | -4,50% | US$11.949.177 | US$10.823,52 | 14.344.156 PZM |
| 448 |  SoMee.Social ONG | US$0,8733 | 13,90% | -20,86% | US$11.930.352 | US$18.560,46 | 13.661.735 ONG |
| 449 |  Dynamic DYN | US$2,50 | -18,62% | -35,87% | US$11.894.702 | US$225.859 | 4.748.544 DYN |
| 450 |  ArtByte ABY | US$0,01499 | -18,55% | -35,09% | US$11.883.902 | US$73.126,37 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.