Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DeepOnion ONION | US$5,76 | -19,06% | -37,06% | US$27.850.921 | US$295.051 | 4.839.387 ONION |
| 302 |  Covesting COV | US$1,58 | -14,32% | -41,33% | US$27.717.882 | US$210.220 | 17.500.000 COV |
| 303 |  PoSW Coin POSW | US$0,6200 | -17,66% | -25,28% | US$27.340.533 | US$178.790 | 44.100.000 POSW |
| 304 |  BlackCoin BLK | US$0,3494 | -15,54% | -33,69% | US$26.777.925 | US$747.462 | 76.642.405 BLK |
| 305 |  EncrypGen DNA | US$0,4271 | -26,54% | -46,68% | US$26.685.929 | US$292.853 | 62.487.457 DNA |
| 306 |  LEOcoin LEO | US$0,2734 | 0,79% | -8,57% | US$26.617.940 | US$43.852,63 | 97.353.589 LEO |
| 307 |  IXT IXT | US$0,7417 | -32,97% | -62,14% | US$26.538.729 | US$772.178 | 35.778.844 IXT |
| 308 |  Peerplays PPY | US$6,71 | -5,78% | -36,50% | US$26.523.685 | US$3.711,05 | 3.954.697 PPY |
| 309 |  SolarCoin SLR | US$0,6757 | -11,66% | -38,51% | US$26.331.007 | US$151.130 | 38.967.813 SLR |
| 310 |  Aeron ARN | US$2,01 | -19,91% | -27,67% | US$26.076.671 | US$1.805.956 | 13.000.000 ARN |
| 311 |  Stox STX | US$0,6150 | -14,21% | -29,99% | US$25.976.541 | US$1.126.803 | 42.238.535 STX |
| 312 |  GridCoin GRC | US$0,06595 | -14,56% | -33,09% | US$25.740.718 | US$106.946 | 390.312.753 GRC |
| 313 |  Boolberry BBR | US$2,33 | -14,32% | -24,31% | US$25.635.220 | US$25.875,15 | 11.018.897 BBR |
| 314 |  Maecenas ART | US$0,8470 | -20,01% | -30,13% | US$25.537.875 | US$2.122,26 | 30.150.150 ART |
| 315 |  Expanse EXP | US$3,22 | -15,31% | -33,28% | US$25.438.712 | US$330.639 | 7.906.397 EXP |
| 316 |  Snovian.Space SNOV | US$0,06210 | -6,89% | -28,22% | US$25.152.519 | US$1.505.968 | 405.001.426 SNOV |
| 317 |  MyBit MYB | US$8,82 | -10,52% | 4,42% | US$24.693.187 | US$67.125,89 | 2.799.476 MYB |
| 318 |  Numeraire NMR | US$19,01 | -12,20% | -30,80% | US$24.630.225 | US$462.444 | 1.295.822 NMR |
| 319 |  OKCash OK | US$0,3296 | -16,95% | -25,95% | US$24.292.454 | US$1.097.844 | 73.705.877 OK |
| 320 |  E-coin ECN | US$4,87 | -47,50% | -20,53% | US$24.239.510 | US$600,99 | 4.981.227 ECN |
| 321 |  AirToken AIR | US$0,02291 | -15,58% | -21,16% | US$24.058.806 | US$517.680 | 1.050.000.000 AIR |
| 322 |  NewYorkCoin NYC | US$0,0001808 | 5,71% | -11,90% | US$23.893.953 | US$75.894,30 | 132.185.463.284 NYC |
| 323 |  Viuly VIU | US$0,03835 | -23,71% | -38,64% | US$23.703.566 | US$2.753.518 | 618.120.217 VIU |
| 324 |  MonetaryUnit MUE | US$0,1877 | -13,31% | -27,00% | US$23.220.764 | US$187.739 | 123.693.181 MUE |
| 325 |  Golos GOLOS | US$0,1844 | -12,00% | -36,43% | US$22.965.686 | US$94.882,37 | 124.518.891 GOLOS |
| 326 |  Unobtanium UNO | US$115,86 | -5,43% | -13,91% | US$22.957.331 | US$89.952,59 | 198.155 UNO |
| 327 |  Primas PST | US$0,4477 | -24,38% | -40,10% | US$22.921.474 | US$1.563.075 | 51.200.000 PST |
| 328 |  Radium RADS | US$6,59 | -18,65% | -36,53% | US$22.686.621 | US$594.639 | 3.442.682 RADS |
| 329 |  Swarm City SWT | US$2,80 | -12,60% | -39,37% | US$22.567.524 | US$558.543 | 8.049.000 SWT |
| 330 |  Global Awards Token GAT | US$0,04227 | -10,02% | -27,70% | US$22.398.105 | US$119.942 | 529.861.449 GAT |
| 331 |  Wild Crypto WILD | US$0,9167 | -34,78% | 57,18% | US$22.342.328 | US$568.253 | 24.373.456 WILD |
| 332 |  ProChain PRA | US$0,4764 | -10,04% | -6,40% | US$22.078.133 | US$2.602.473 | 46.348.224 PRA |
| 333 |  OAX OAX | US$0,8810 | -18,94% | -33,23% | US$22.032.996 | US$929.498 | 25.009.250 OAX |
| 334 |  Phore PHR | US$2,62 | -21,82% | -37,15% | US$21.979.379 | US$206.562 | 8.392.751 PHR |
| 335 |  Paragon PRG | US$0,3374 | -7,91% | -20,09% | US$21.908.701 | US$174.318 | 64.936.619 PRG |
| 336 |  Target Coin TGT | US$0,02278 | -3,95% | -31,41% | US$21.693.819 | US$1.491,17 | 952.429.892 TGT |
| 337 |  Omni OMNI | US$38,70 | -18,22% | -29,72% | US$21.693.238 | US$305.696 | 560.535 OMNI |
| 338 |  BitDice CSNO | US$0,3094 | -8,54% | 16,44% | US$21.659.577 | US$6.855,01 | 70.000.000 CSNO |
| 339 |  bitUSD BITUSD | US$0,9954 | -1,94% | -3,12% | US$21.611.513 | US$4.332.557 | 21.711.600 BITUSD |
| 340 |  Playkey PKT | US$1,58 | -9,28% | -19,88% | US$21.603.483 | US$43.267,67 | 13.631.512 PKT |
| 341 |  Zoin ZOI | US$1,29 | -7,68% | -20,16% | US$21.152.063 | US$67.112,85 | 16.419.125 ZOI |
| 342 |  Rubycoin RBY | US$0,8357 | -12,07% | -30,17% | US$21.108.848 | US$49.068,77 | 25.260.038 RBY |
| 343 |  Voise VOISE | US$0,04175 | -18,18% | -42,78% | US$20.829.812 | US$1.426.429 | 498.887.537 VOISE |
| 344 |  Myriad XMY | US$0,01334 | -19,41% | -32,34% | US$20.667.822 | US$376.914 | 1.549.085.750 XMY |
| 345 |  BCAP BCAP | US$2,07 | -15,22% | -29,00% | US$20.665.355 | US$1.266,71 | 10.000.000 BCAP |
| 346 |  Rivetz RVT | US$0,7823 | -18,24% | -45,21% | US$20.531.132 | US$28.537,24 | 26.244.468 RVT |
| 347 |  BitSend BSD | US$1,12 | -12,52% | -26,03% | US$20.239.892 | US$310.638 | 18.045.000 BSD |
| 348 |  Nexium NXC | US$0,3029 | -15,04% | -30,67% | US$20.149.519 | US$117.133 | 66.521.266 NXC |
| 349 |  Blackmoon BMC | US$0,9514 | -15,90% | -32,98% | US$19.904.134 | US$1.047.236 | 20.920.079 BMC |
| 350 |  NVO NVST | US$1,32 | -26,95% | -31,38% | US$19.861.082 | US$17.035,70 | 15.000.000 NVST |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.