Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blocktix TIX | US$1,00 | -9,50% | -26,99% | US$40.106.778 | US$19.519.336 | 40.000.000 TIX |
| 252 |  Everex EVX | US$2,42 | -18,20% | -35,03% | US$40.011.417 | US$7.692.977 | 16.500.000 EVX |
| 253 |  Feathercoin FTC | US$0,2094 | -7,06% | -27,12% | US$39.848.090 | US$390.795 | 190.330.920 FTC |
| 254 |  Energo TSL | US$0,06814 | -18,61% | -37,13% | US$39.659.072 | US$1.819.269 | 582.029.029 TSL |
| 255 |  Agrello DLT | US$0,4580 | -21,83% | -43,23% | US$39.378.496 | US$1.120.187 | 85.978.873 DLT |
| 256 |  Lamden TAU | US$0,2768 | -10,01% | -44,85% | US$39.367.955 | US$360.411 | 142.215.728 TAU |
| 257 |  Cofound.it CFI | US$0,1208 | -24,24% | -39,72% | US$39.273.578 | US$723.750 | 325.000.000 CFI |
| 258 |  Selfkey KEY | US$0,02172 | -12,13% | -45,31% | US$38.778.783 | US$2.139.093 | 1.785.293.554 KEY |
| 259 |  YOYOW YOYOW | US$0,1670 | -18,23% | -28,29% | US$38.650.614 | US$2.074.384 | 231.436.247 YOYOW |
| 260 |  Spectrecoin XSPEC | US$1,85 | -15,19% | -45,53% | US$38.365.815 | US$153.116 | 20.785.264 XSPEC |
| 261 |  PotCoin POT | US$0,1729 | -12,01% | -28,54% | US$37.918.887 | US$358.410 | 219.300.421 POT |
| 262 |  Diamond DMD | US$14,33 | -15,47% | -21,41% | US$37.676.496 | US$82.659,11 | 2.629.556 DMD |
| 263 |  LATOKEN LA | US$0,4742 | -9,64% | -13,54% | US$36.911.059 | US$2.511.762 | 77.839.404 LA |
| 264 |  Worldcore WRC | US$0,2107 | -17,25% | -31,08% | US$36.897.876 | US$3.065.547 | 175.109.299 WRC |
| 265 |  Zeusshield ZSC | US$0,03192 | -5,19% | -21,38% | US$36.806.643 | US$976.926 | 1.153.170.765 ZSC |
| 266 |  DomRaider DRT | US$0,06201 | 1,37% | -20,39% | US$36.681.681 | US$3.231,35 | 591.500.000 DRT |
| 267 |  Humaniq HMQ | US$0,2247 | -19,38% | -28,95% | US$36.598.275 | US$1.466.759 | 162.862.944 HMQ |
| 268 |  SIBCoin SIB | US$2,24 | -14,06% | -22,24% | US$36.454.238 | US$185.265 | 16.276.562 SIB |
| 269 |  Bloom BLT | US$0,9089 | -12,20% | -39,08% | US$35.811.370 | US$1.218.720 | 39.402.008 BLT |
| 270 |  NuShares NSR | US$0,01268 | -7,52% | -19,46% | US$35.209.523 | US$9.998,80 | 2.777.600.756 NSR |
| 271 |  Nimiq Exchange Token NET | US$3,33 | -24,82% | -33,14% | US$34.931.757 | US$417.154 | 10.500.000 NET |
| 272 |  BitClave CAT | US$0,06926 | -11,76% | -34,14% | US$34.724.945 | US$1.009.551 | 501.394.406 CAT |
| 273 |  Jinn JINN | US$586,64 | -31,24% | -41,15% | US$34.437.808 | US$2.933,22 | 58.703 JINN |
| 274 |  Steem Dollars SBD | US$4,33 | -18,18% | -38,89% | US$34.047.021 | US$16.409.110 | 7.856.578 SBD |
| 275 |  Dimecoin DIME | US$0,00006312 | -29,39% | -55,56% | US$34.028.368 | US$172.786 | 539.096.740.560 DIME |
| 276 |  WhiteCoin XWC | US$0,1363 | -9,47% | -23,15% | US$33.885.063 | US$167.763 | 248.685.027 XWC |
| 277 |  CanYaCoin CAN | US$0,9159 | -10,57% | -31,20% | US$33.623.823 | US$376.724 | 36.711.249 CAN |
| 278 |  VeriCoin VRC | US$1,08 | -18,48% | -30,90% | US$33.333.008 | US$2.654.333 | 30.777.014 VRC |
| 279 |  HyperSpace AMP | US$0,4052 | -11,71% | -25,79% | US$33.331.388 | US$2.604.102 | 82.256.324 AMP |
| 280 |  SunContract SNC | US$0,3017 | -22,28% | -11,77% | US$33.301.321 | US$11.983.404 | 110.375.011 SNC |
| 281 |  Flash FLASH | US$0,03662 | -22,73% | -31,64% | US$32.954.840 | US$100.952 | 900.000.000 FLASH |
| 282 |  Game.com GTC | US$0,1074 | -13,31% | -27,31% | US$32.215.304 | US$1.772.348 | 300.000.000 GTC |
| 283 |  Propy PRO | US$1,91 | -17,62% | -42,10% | US$31.864.399 | US$11.999.882 | 16.681.759 PRO |
| 284 |  Mooncoin MOON | US$0,0001415 | -20,11% | -49,10% | US$31.604.342 | US$50.813,32 | 223.419.397.705 MOON |
| 285 |  Olympus Labs MOT | US$0,8810 | -14,81% | -32,15% | US$31.350.558 | US$1.697.447 | 35.585.112 MOT |
| 286 |  Bodhi BOT | US$0,7832 | -15,98% | -14,36% | US$31.328.490 | US$1.230.078 | 40.000.000 BOT |
| 287 |  Neumark NEU | US$1,07 | -19,80% | -28,14% | US$30.599.085 | US$238.702 | 28.728.253 NEU |
| 288 |  HelloGold HGT | US$0,1161 | -10,62% | -28,81% | US$30.537.719 | US$117.382 | 263.034.654 HGT |
| 289 |  Moeda Loyalty Points MDA | US$1,55 | -15,38% | -24,15% | US$30.463.382 | US$5.464.192 | 19.628.888 MDA |
| 290 |  FairCoin FAIR | US$0,5712 | -17,12% | -27,74% | US$30.382.992 | US$25.297,79 | 53.193.831 FAIR |
| 291 |  Pascal PASC | US$1,71 | -13,08% | -30,18% | US$29.823.396 | US$323.265 | 17.488.700 PASC |
| 292 |  Ormeus Coin ORMEUS | US$1,73 | -11,11% | -12,35% | US$29.432.419 | US$611.900 | 17.029.321 ORMEUS |
| 293 |  NoLimitCoin NLC2 | US$0,1428 | -9,11% | -24,17% | US$29.332.299 | US$108.777 | 205.337.992 NLC2 |
| 294 |  Open Trading Network OTN | US$8,12 | -9,69% | -3,82% | US$29.159.780 | US$169.045 | 3.592.379 OTN |
| 295 |  QunQun QUN | US$0,08334 | -2,20% | -26,32% | US$29.116.521 | US$16.944.484 | 349.367.127 QUN |
| 296 |  Pepe Cash PEPECASH | US$0,04118 | -34,37% | -50,39% | US$28.901.387 | US$614.603 | 701.884.009 PEPECASH |
| 297 |  SHIELD XSH | US$0,05982 | -12,46% | -32,80% | US$28.817.539 | US$145.570 | 481.703.539 XSH |
| 298 |  Mothership MSP | US$0,2030 | -15,00% | -41,10% | US$28.424.386 | US$299.612 | 140.000.000 MSP |
| 299 |  XEL XEL | US$0,3140 | -16,58% | -36,90% | US$28.065.047 | US$603.142 | 89.390.937 XEL |
| 300 |  Matchpool GUP | US$0,3738 | -23,64% | -34,52% | US$28.035.515 | US$4.128.146 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.