Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ripio Credit Network RCN | US$0,2080 | -16,92% | -37,28% | US$102.027.432 | US$16.159.302 | 490.533.009 RCN |
| 152 |  OST OST | US$0,3728 | -17,46% | -44,59% | US$101.726.211 | US$9.817.408 | 272.889.439 OST |
| 153 |  VIBE VIBE | US$0,5647 | -14,36% | -41,85% | US$101.506.193 | US$7.856.788 | 179.749.157 VIBE |
| 154 |  Ambrosus AMB | US$0,6948 | -18,50% | -31,96% | US$100.455.038 | US$2.053.071 | 144.590.975 AMB |
| 155 |  Trinity Network Credit TNC | US$0,2918 | -14,02% | 6,75% | US$97.280.244 | US$6.478.247 | 333.333.333 TNC |
| 156 |  DeepBrain Chain DBC | US$0,1066 | -18,40% | -38,18% | US$95.984.526 | US$6.655.512 | 900.000.000 DBC |
| 157 |  Red Pulse Phoenix PHX | US$0,1724 | -21,86% | -45,99% | US$93.651.484 | US$2.563.930 | 543.348.500 PHX |
| 158 |  HTMLCOIN HTML | US$0,001821 | -17,81% | -35,69% | US$91.941.526 | US$526.338 | 50.488.146.931 HTML |
| 159 |  SONM SNM | US$0,2549 | -13,65% | -27,36% | US$91.656.106 | US$2.353.286 | 359.600.000 SNM |
| 160 |  BitBay BAY | US$0,08863 | -20,57% | -30,78% | US$89.468.855 | US$1.724.902 | 1.009.513.586 BAY |
| 161 |  Streamr DATAcoin DATA | US$0,1318 | -13,80% | -22,96% | US$89.262.594 | US$1.781.155 | 677.154.514 DATA |
| 162 |  Counterparty XCP | US$33,52 | -22,21% | -41,47% | US$87.719.990 | US$2.537.372 | 2.617.283 XCP |
| 163 |  Einsteinium EMC2 | US$0,4016 | -18,16% | -37,33% | US$86.918.107 | US$6.174.471 | 216.404.302 EMC2 |
| 164 |  AdEx ADX | US$1,42 | -15,05% | -27,58% | US$85.841.902 | US$23.036.904 | 60.248.315 ADX |
| 165 |  AppCoins APPC | US$0,8422 | -20,77% | -39,57% | US$84.268.280 | US$12.865.900 | 100.054.312 APPC |
| 166 |  XTRABYTES XBY | US$0,1927 | -15,09% | -40,60% | US$82.852.343 | US$389.544 | 430.000.000 XBY |
| 167 |  Tael WABI | US$1,82 | -15,30% | -34,30% | US$82.407.029 | US$3.999.771 | 45.248.033 WABI |
| 168 |  MediShares MDS | US$0,1704 | -15,52% | -30,86% | US$82.229.892 | US$14.492.277 | 482.511.957 MDS |
| 169 |  BitConnect BCC | US$8,89 | 3,14% | -31,00% | US$81.821.496 | US$5.672.461 | 9.198.957 BCC |
| 170 |  Insolar XNS | US$2,84 | -21,53% | -43,94% | US$79.428.677 | US$16.478.340 | 28.003.972 XNS |
| 171 |  Telcoin TEL | US$0,003755 | -23,09% | -42,51% | US$78.736.833 | US$3.890.732 | 20.970.629.778 TEL |
| 172 |  Experience Points XP | US$0,0003632 | -44,75% | -75,70% | US$77.299.575 | US$2.169.971 | 212.811.388.136 XP |
| 173 |  Edgeless EDG | US$0,9391 | -14,69% | -37,95% | US$77.046.330 | US$3.315.666 | 82.046.276 EDG |
| 174 |  Unikoin Gold UKG | US$0,5695 | -23,21% | -39,70% | US$76.522.126 | US$3.228.331 | 134.356.304 UKG |
| 175 |  Metaverse ETP ETP | US$2,02 | -21,31% | -22,01% | US$75.324.200 | US$3.805.770 | 37.228.136 ETP |
| 176 |  Modum MOD | US$4,12 | -16,26% | -38,98% | US$75.226.588 | US$1.591.234 | 18.266.200 MOD |
| 177 |  ION ION | US$3,83 | -19,05% | -19,50% | US$74.453.823 | US$2.504.087 | 19.432.147 ION |
| 178 |  INT Chain INT | US$0,4939 | -21,08% | -23,85% | US$74.087.526 | US$12.051.317 | 150.000.000 INT |
| 179 |  Qbao QBT | US$1,11 | -14,49% | -10,78% | US$72.518.993 | US$10.729.410 | 65.351.403 QBT |
| 180 |  Quantum Resistant Ledger QRL | US$1,39 | -15,72% | -32,00% | US$72.458.031 | US$669.323 | 52.000.000 QRL |
| 181 |  Centra CTR | US$1,06 | -19,44% | -36,97% | US$72.182.029 | US$2.673.771 | 68.000.000 CTR |
| 182 |  Metal MTL | US$3,72 | -11,68% | -28,79% | US$71.801.254 | US$9.962.306 | 19.300.994 MTL |
| 183 |  Melon MLN | US$117,75 | -24,44% | -32,72% | US$70.582.172 | US$1.147.500 | 599.400 MLN |
| 184 |  Utrust UTK | US$0,2830 | -17,00% | -35,68% | US$69.997.053 | US$4.634.913 | 247.332.437 UTK |
| 185 |  Viacoin VIA | US$3,04 | -10,04% | -24,68% | US$69.775.803 | US$2.294.838 | 22.975.494 VIA |
| 186 |  Gulden NLG | US$0,1780 | -4,04% | -32,11% | US$69.662.621 | US$706.527 | 391.385.900 NLG |
| 187 |  Electra ECA | US$0,003061 | -14,49% | -30,10% | US$69.651.745 | US$153.950 | 22.755.818.246 ECA |
| 188 |  LBRY Credits LBC | US$0,4759 | -16,93% | -25,22% | US$69.409.040 | US$1.440.686 | 145.846.345 LBC |
| 189 |  Triggers TRIG | US$2,15 | 16,68% | -20,28% | US$68.888.608 | US$40.998.472 | 32.105.578 TRIG |
| 190 |  NAGA NGC | US$1,18 | -17,15% | -26,60% | US$68.281.086 | US$875.552 | 57.672.338 NGC |
| 191 |  Etherparty FUEL | US$0,1400 | -20,37% | -31,11% | US$67.921.271 | US$2.394.051 | 485.146.253 FUEL |
| 192 |  Tierion TNT | US$0,1576 | -21,53% | -43,01% | US$67.546.379 | US$11.638.197 | 428.481.269 TNT |
| 193 |  Eidoo EDO | US$2,29 | -16,99% | -32,83% | US$66.981.572 | US$2.913.131 | 29.261.461 EDO |
| 194 |  bitCNY BITCNY | US$0,1518 | -0,71% | -0,40% | US$66.892.693 | US$43.682.184 | 440.614.000 BITCNY |
| 195 |  SpankChain SPANK | US$0,2184 | -22,03% | -47,70% | US$65.525.135 | US$599.158 | 300.043.386 SPANK |
| 196 |  Bread BRD | US$1,06 | -17,51% | -31,12% | US$63.739.533 | US$7.595.832 | 59.888.399 BRD |
| 197 |  Wings WINGS | US$0,7024 | -15,18% | -32,29% | US$63.014.675 | US$3.568.821 | 89.708.333 WINGS |
| 198 |  Blox CDT | US$0,09609 | -17,79% | -26,30% | US$62.581.525 | US$2.135.996 | 651.246.649 CDT |
| 199 |  Genesis Vision GVT | US$16,47 | -13,15% | -9,73% | US$61.367.661 | US$2.378.492 | 3.726.781 GVT |
| 200 |  Oyster PRL | US$0,9324 | 10,70% | -19,10% | US$61.319.921 | US$2.670.742 | 65.766.926 PRL |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.