Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  district0x DNT | US$0,1022 | -19,97% | -37,97% | US$61.301.646 | US$1.927.574 | 600.000.000 DNT |
| 202 |  Burst BURST | US$0,03361 | -19,58% | -28,90% | US$60.502.173 | US$1.835.065 | 1.800.339.818 BURST |
| 203 |  ATMChain ATM | US$0,01278 | -26,85% | -39,14% | US$59.558.676 | US$146.839 | 4.660.285.460 ATM |
| 204 |  indaHash IDH | US$0,1835 | -20,73% | -67,50% | US$59.234.218 | US$768.789 | 322.825.992 IDH |
| 205 |  Monolith TKN | US$2,42 | -16,01% | -11,09% | US$59.142.433 | US$101.391 | 24.438.511 TKN |
| 206 |  Lykke LKK | US$0,2152 | -9,08% | -15,76% | US$57.986.000 | US$252.826 | 269.405.958 LKK |
| 207 |  Cappasity CAPP | US$0,1762 | -23,87% | -27,03% | US$57.653.941 | US$774.753 | 327.243.078 CAPP |
| 208 |  adToken ADT | US$0,09501 | -25,97% | -20,77% | US$57.007.867 | US$5.739.400 | 600.000.000 ADT |
| 209 |  Aeon AEON | US$3,69 | -13,54% | -22,77% | US$56.887.289 | US$160.559 | 15.434.118 AEON |
| 210 |  Decision Token HST | US$1,79 | -15,03% | -37,89% | US$56.114.397 | US$531.557 | 31.304.649 HST |
| 211 |  QLC Chain QLC | US$0,2321 | -6,79% | -38,07% | US$55.708.916 | US$4.536.749 | 240.000.000 QLC |
| 212 |  SaluS SLS | US$54,82 | -10,69% | -21,45% | US$55.361.346 | US$1.002.112 | 1.009.882 SLS |
| 213 |  Pura PURA | US$0,3166 | -6,47% | -14,55% | US$54.661.557 | US$158.075 | 172.635.348 PURA |
| 214 |  Wagerr WGR | US$0,2982 | 18,22% | -33,03% | US$54.572.325 | US$1.564.228 | 183.000.000 WGR |
| 215 |  ECC ECC | US$0,002182 | -11,50% | -38,92% | US$54.559.176 | US$225.246 | 25.000.000.000 ECC |
| 216 |  DECENT DCT | US$1,04 | -20,19% | -41,21% | US$53.538.604 | US$1.004.354 | 51.306.089 DCT |
| 217 |  Lunyr LUN | US$23,11 | -26,18% | -31,69% | US$53.110.188 | US$12.500.555 | 2.297.853 LUN |
| 218 |  FirstBlood 1ST | US$0,6171 | -14,83% | -29,62% | US$52.796.903 | US$2.266.544 | 85.558.371 1ST |
| 219 |  Grid+ GRID | US$1,34 | -15,21% | -22,98% | US$52.497.838 | US$14.481,51 | 39.236.491 GRID |
| 220 |  Spectre.ai Dividend Token SXDT | US$0,6526 | -6,65% | -4,09% | US$51.678.875 | US$81.295,15 | 79.191.384 SXDT |
| 221 |  MobileGo MGO | US$0,5212 | -15,42% | -35,96% | US$51.093.679 | US$76.419,95 | 98.028.877 MGO |
| 222 |  Delphy DPY | US$1,67 | -21,14% | -20,43% | US$50.590.852 | US$171.897 | 30.333.339 DPY |
| 223 |  TaaS TAAS | US$6,12 | -0,74% | -24,94% | US$49.843.129 | US$309.772 | 8.146.001 TAAS |
| 224 |  Viberate VIB | US$0,3044 | -18,80% | -11,06% | US$49.808.789 | US$17.744.880 | 163.633.134 VIB |
| 225 |  Rise RISE | US$0,4337 | -21,97% | -43,51% | US$49.067.182 | US$1.466.709 | 113.139.200 RISE |
| 226 |  CloakCoin CLOAK | US$9,44 | -24,90% | -42,83% | US$47.710.826 | US$1.183.545 | 5.053.693 CLOAK |
| 227 |  Datum DAT | US$0,05856 | -15,67% | -27,09% | US$47.225.537 | US$7.616.373 | 806.408.545 DAT |
| 228 |  Presearch PRE | US$0,3031 | -2,04% | -12,28% | US$46.974.410 | US$26.919,74 | 155.000.000 PRE |
| 229 |  MinexCoin MNX | US$15,65 | -10,63% | -31,34% | US$46.954.914 | US$74.985,55 | 3.000.000 MNX |
| 230 |  AICHAIN AIT | US$0,08736 | -13,52% | -27,00% | US$46.570.003 | US$799.230 | 533.067.071 AIT |
| 231 |  RevolutionVR RVR | US$0,2217 | -20,79% | -25,87% | US$46.553.761 | US$4.486.525 | 210.000.000 RVR |
| 232 |  Crown CRW | US$2,72 | -5,06% | -24,42% | US$46.381.462 | US$116.523 | 17.031.988 CRW |
| 233 |  COS COS | US$0,7241 | -16,36% | -24,37% | US$46.329.413 | US$1.161.179 | 63.980.817 COS |
| 234 |  Groestlcoin GRS | US$0,6671 | -20,37% | -35,83% | US$46.258.666 | US$2.961.236 | 69.341.239 GRS |
| 235 |  Namecoin NMC | US$3,11 | -10,50% | -20,17% | US$45.884.018 | US$268.474 | 14.736.400 NMC |
| 236 |  HempCoin THC | US$0,1989 | -16,06% | -50,37% | US$45.849.461 | US$885.537 | 230.478.760 THC |
| 237 |  Hiveterminal Token HVN | US$0,1221 | -21,25% | -39,32% | US$45.794.187 | US$174.334 | 375.000.000 HVN |
| 238 |  Trade Token TIO | US$0,5427 | -15,96% | -17,61% | US$45.742.619 | US$34.723.280 | 84.285.536 TIO |
| 239 |  Mercury MER | US$0,4535 | -17,01% | -35,44% | US$45.350.459 | US$5.805.519 | 100.000.000 MER |
| 240 |  Shift SHIFT | US$3,84 | -17,24% | -32,45% | US$44.829.652 | US$452.128 | 11.678.122 SHIFT |
| 241 |  Paypex PAYX | US$0,6499 | -22,85% | -27,37% | US$44.437.446 | US$879,89 | 68.380.258 PAYX |
| 242 |  SwftCoin SWFTC | US$0,02526 | -19,57% | -41,81% | US$44.207.203 | US$42.719.972 | 1.750.000.000 SWFTC |
| 243 |  I/O Coin IOC | US$2,64 | -14,37% | -41,78% | US$43.569.195 | US$217.677 | 16.509.288 IOC |
| 244 |  Gifto GTO | US$0,2729 | -18,90% | -38,53% | US$43.086.846 | US$5.107.950 | 157.861.327 GTO |
| 245 |  Safex Token SFT | US$0,02736 | -3,66% | -22,49% | US$42.222.547 | US$36.512,72 | 1.543.157.590 SFT |
| 246 |  Blockmason Credit Protocol BCPT | US$0,6018 | -20,05% | -35,25% | US$41.896.439 | US$1.359.247 | 69.617.174 BCPT |
| 247 |  WeTrust TRST | US$0,4528 | -21,41% | -43,13% | US$41.721.950 | US$453.901 | 92.147.500 TRST |
| 248 |  BitDegree BDG | US$0,1187 | -21,19% | -39,88% | US$41.075.782 | US$349.518 | 346.139.198 BDG |
| 249 |  Monetha MTH | US$0,1862 | -18,61% | -27,43% | US$40.402.805 | US$1.570.427 | 216.964.020 MTH |
| 250 |  Karma KRM | US$0,04014 | -22,34% | -34,46% | US$40.353.831 | US$4.846,09 | 1.005.414.013 KRM |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.