Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chainlink LINK | US$0,5203 | -15,69% | -32,43% | US$182.121.575 | US$6.605.630 | 350.000.000 LINK |
| 102 |  Emercoin EMC | US$4,41 | -18,94% | -18,29% | US$181.982.224 | US$1.653.605 | 41.254.228 EMC |
| 103 |  Raiden Network Token RDN | US$3,59 | -11,14% | -18,16% | US$179.947.502 | US$11.682.686 | 50.148.936 RDN |
| 104 |  MediBloc MED | US$0,05936 | -19,47% | -43,37% | US$176.081.215 | US$3.228.097 | 2.966.384.100 MED |
| 105 |  Quantstamp QSP | US$0,2851 | -16,18% | -34,97% | US$175.996.149 | US$16.078.549 | 617.314.171 QSP |
| 106 |  GameCredits GAME | US$2,73 | -13,67% | -36,86% | US$175.716.135 | US$3.376.433 | 64.355.352 GAME |
| 107 |  High Performance Blockchain HPB | US$7,55 | -9,42% | 26,80% | US$167.838.983 | US$6.347.955 | 22.216.600 HPB |
| 108 |  PayPie PPP | US$2,02 | -10,80% | 0,52% | US$166.438.217 | US$151.310 | 82.500.000 PPP |
| 109 |  Po.et POE | US$0,07199 | -13,95% | -27,25% | US$159.572.283 | US$7.532.091 | 2.216.707.776 POE |
| 110 |  Substratum SUB | US$0,6905 | -21,19% | -35,66% | US$156.105.113 | US$7.412.235 | 226.091.449 SUB |
| 111 |  Civic CVC | US$0,4517 | -19,38% | -34,97% | US$154.795.911 | US$11.730.604 | 342.699.966 CVC |
| 112 |  SIRIN LABS Token SRN | US$1,56 | -20,62% | -48,93% | US$154.438.869 | US$30.453.710 | 98.939.459 SRN |
| 113 |  DigitalNote XDN | US$0,02228 | -17,83% | -26,23% | US$153.633.848 | US$12.400.770 | 6.895.008.323 XDN |
| 114 |  IoT Chain ITC | US$3,92 | -12,40% | 38,56% | US$150.317.009 | US$32.202.128 | 38.320.985 ITC |
| 115 |  Aragon ANT | US$5,53 | -15,46% | -9,36% | US$147.537.859 | US$2.198.846 | 26.670.440 ANT |
| 116 |  Ubiq UBQ | US$3,73 | -13,72% | -20,83% | US$147.251.394 | US$965.661 | 39.442.839 UBQ |
| 117 |  Blocknet BLOCK | US$29,24 | -18,19% | -12,87% | US$146.117.138 | US$294.643 | 4.996.389 BLOCK |
| 118 |  Storj STORJ | US$1,09 | -14,32% | -30,63% | US$145.659.857 | US$12.197.278 | 133.425.493 STORJ |
| 119 |  SophiaTX SPHTX | US$0,7685 | -8,42% | -38,40% | US$145.614.754 | US$429.603 | 189.485.688 SPHTX |
| 120 |  BitcoinDark BTCD | US$112,20 | -14,43% | -26,34% | US$144.615.515 | US$25.098,69 | 1.288.862 BTCD |
| 121 |  Vertcoin VTC | US$3,37 | -12,99% | -27,86% | US$144.118.700 | US$3.224.513 | 42.743.325 VTC |
| 122 |  NULS NULS | US$3,59 | -13,43% | -22,55% | US$143.623.381 | US$5.393.130 | 40.000.000 NULS |
| 123 |  SuperNET UNITY | US$172,44 | -10,05% | -2,77% | US$140.724.723 | US$5.210,41 | 816.061 UNITY |
| 124 |  DEW DEW | US$1,35 | -12,26% | -33,04% | US$139.300.592 | US$366.554 | 103.244.553 DEW |
| 125 |  PAC Global PAC | US$0,00005373 | -12,54% | -19,66% | US$138.039.817 | US$663.260 | 2.568.973.866.070 PAC |
| 126 |  Bibox Token BIX | US$1,31 | -13,19% | 8,12% | US$137.386.764 | US$19.587.906 | 105.253.066 BIX |
| 127 |  AirSwap AST | US$0,9123 | -15,76% | -8,14% | US$136.844.122 | US$8.255.423 | 150.000.000 AST |
| 128 |  Ink INK | US$0,2944 | -8,09% | -23,59% | US$136.566.040 | US$16.774.662 | 463.910.527 INK |
| 129 |  Skycoin SKY | US$18,39 | -16,12% | -36,98% | US$134.498.902 | US$614.003 | 7.312.662 SKY |
| 130 |  Enjin Coin ENJ | US$0,1756 | -17,03% | -38,91% | US$132.796.159 | US$4.500.675 | 756.192.535 ENJ |
| 131 |  Time New Bank TNB | US$0,08124 | -22,89% | -37,57% | US$132.551.646 | US$17.339.112 | 1.631.622.325 TNB |
| 132 |  iExec RLC RLC | US$1,68 | -18,53% | -40,73% | US$132.547.100 | US$2.474.848 | 79.070.793 RLC |
| 133 |  MCO MCO | US$9,99 | -5,04% | -19,20% | US$131.770.534 | US$14.764.842 | 13.195.542 MCO |
| 134 |  Storm STORM | US$0,05191 | -19,88% | -29,80% | US$128.515.899 | US$1.388.320 | 2.475.789.043 STORM |
| 135 |  Achain ACT | US$0,4275 | -14,58% | -33,19% | US$128.241.321 | US$14.743.914 | 300.000.000 ACT |
| 136 |  Horizen ZEN | US$40,35 | -15,89% | 3,14% | US$126.166.479 | US$1.653.878 | 3.126.788 ZEN |
| 137 |  BridgeCoin BCO | US$4,61 | -22,54% | -32,18% | US$124.495.083 | US$242.768 | 27.000.000 BCO |
| 138 |  BLOCKv VEE | US$0,08325 | -14,92% | -34,47% | US$124.459.707 | US$2.469.148 | 1.494.971.209 VEE |
| 139 |  Dynamic Trading Rights DTR | US$0,1202 | -11,07% | -24,77% | US$120.177.277 | US$88.038,89 | 999.466.187 DTR |
| 140 |  NavCoin NAV | US$1,83 | -15,64% | -33,33% | US$114.337.888 | US$2.286.437 | 62.377.772 NAV |
| 141 |  Peercoin PPC | US$4,62 | 3,47% | -10,20% | US$113.748.642 | US$3.165.204 | 24.600.036 PPC |
| 142 |  Aave LEND | US$0,1099 | -18,68% | -35,75% | US$113.646.907 | US$8.012.758 | 1.034.221.065 LEND |
| 143 |  Santiment Network Token SAN | US$1,81 | -21,90% | -32,03% | US$113.534.469 | US$8.565.298 | 62.660.371 SAN |
| 144 |  CyberMiles CMT | US$0,2440 | -12,69% | -10,97% | US$108.203.527 | US$15.734.516 | 443.409.819 CMT |
| 145 |  THETA THETA | US$0,1917 | -13,03% | -32,73% | US$107.813.361 | US$29.135.632 | 562.310.706 THETA |
| 146 |  Decentraland MANA | US$0,1016 | -18,28% | -29,22% | US$106.816.099 | US$16.613.966 | 1.051.043.445 MANA |
| 147 |  SingularDTV SNGLS | US$0,1759 | -17,86% | -40,10% | US$105.560.911 | US$1.526.727 | 600.000.000 SNGLS |
| 148 |  Cobinhood COB | US$0,2965 | -16,72% | -26,04% | US$104.670.389 | US$620.498 | 353.075.619 COB |
| 149 |  Asch XAS | US$1,12 | -10,62% | -24,43% | US$103.512.922 | US$1.683.191 | 92.362.097 XAS |
| 150 |  Agoras Tokens AGRS | US$2,44 | -12,06% | -9,95% | US$102.436.203 | US$4.853.059 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.