Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Payfair PFR | US$0,1558 | -16,86% | -47,64% | US$11.849.571 | US$63.329,00 | 76.070.288 PFR |
| 452 |  Monoeci XMCC | US$3,93 | -18,77% | -43,38% | US$11.812.771 | US$117.945 | 3.004.721 XMCC |
| 453 |  Verify CRED | US$0,9743 | -9,69% | -13,82% | US$11.779.340 | US$100.742 | 12.089.505 CRED |
| 454 |  Astro ASTRO | US$3,50 | -15,91% | -12,53% | US$11.598.403 | US$26.327,49 | 3.313.833 ASTRO |
| 455 |  Curecoin CURE | US$0,4864 | -18,06% | -32,76% | US$11.595.530 | US$73.235,27 | 23.841.236 CURE |
| 456 |  Internet of People IOP | US$3,51 | -19,59% | -32,60% | US$11.575.321 | US$331.414 | 3.295.367 IOP |
| 457 |  Change CAG | US$0,3099 | -18,31% | -45,43% | US$11.499.183 | US$1.317.416 | 37.109.887 CAG |
| 458 |  Mercury Protocol GMT | US$0,06705 | -4,74% | -26,23% | US$11.419.059 | US$5.639,32 | 170.309.625 GMT |
| 459 |  Flixxo FLIXX | US$0,1518 | -19,47% | -42,14% | US$11.246.614 | US$119.976 | 74.085.777 FLIXX |
| 460 |  Bitdeal BDL | US$0,06399 | -11,25% | -20,35% | US$11.236.328 | US$81.298,88 | 175.583.793 BDL |
| 461 |  Lampix PIX | US$0,08278 | -15,87% | -34,07% | US$11.202.082 | US$63.541,18 | 135.322.017 PIX |
| 462 |  Bitmark BTM | US$1,39 | -10,85% | -21,57% | US$11.153.310 | US$14.055,51 | 8.032.695 BTM |
| 463 |  Stealth XST | US$0,3979 | -17,45% | -41,79% | US$11.142.297 | US$62.189,76 | 28.003.936 XST |
| 464 |  Ties.DB TIE | US$0,2807 | 18,01% | -26,30% | US$11.106.560 | US$97.888,79 | 39.561.827 TIE |
| 465 |  Publica PBL | US$0,5952 | -14,04% | -43,12% | US$11.060.288 | US$108.498 | 18.582.933 PBL |
| 466 |  LendConnect LCT | US$5,10 | -10,28% | -4,53% | US$11.027.760 | US$867.098 | 2.161.059 LCT |
| 467 |  HomeBlockCoin HBC | US$2,19 | -32,70% | -12,43% | US$10.973.920 | US$417.360 | 5.000.000 HBC |
| 468 |  DAO.Casino BET | US$0,06498 | 1,31% | -32,39% | US$10.869.872 | US$48.459,50 | 167.270.821 BET |
| 469 |  EDC Blockchain EDC | US$0,01220 | -15,65% | -31,75% | US$10.811.510 | US$15.616,85 | 886.211.988 EDC |
| 470 |  BlockCAT CAT | US$1,46 | -11,60% | -46,43% | US$10.770.857 | US$72.248,13 | 7.360.121 CAT |
| 471 |  EarthCoin EAC | US$0,0009140 | -13,65% | -33,37% | US$10.699.637 | US$81.559,32 | 11.706.589.750 EAC |
| 472 |  AsiaCoin AC | US$0,008281 | -7,09% | -46,48% | US$10.697.512 | US$518,06 | 1.291.778.967 AC |
| 473 |  Single Collateral DAI SAI | US$1,01 | 0,32% | -0,93% | US$10.532.741 | US$700.960 | 10.411.293 SAI |
| 474 |  Memetic / PepeCoin MEME | US$0,5397 | -16,65% | -26,08% | US$10.336.303 | US$341.282 | 19.150.383 MEME |
| 475 |  Vcash XVC | US$0,6713 | -17,85% | -30,03% | US$10.328.979 | US$97.043,73 | 15.385.954 XVC |
| 476 |  Sumokoin SUMO | US$3,64 | -10,73% | -44,43% | US$10.290.062 | US$115.159 | 2.827.061 SUMO |
| 477 |  Ethouse HORSE | US$0,1021 | -15,04% | -41,37% | US$10.241.862 | US$26.047,15 | 100.334.300 HORSE |
| 478 |  CrowdCoin CRC | US$10,89 | -11,39% | -42,17% | US$10.177.048 | US$419.229 | 934.640 CRC |
| 479 |  The ChampCoin TCC | US$0,06161 | -10,26% | -19,63% | US$10.160.855 | US$896,23 | 164.925.727 TCC |
| 480 |  Polis POLIS | US$14,39 | -2,50% | -53,90% | US$10.078.122 | US$218.389 | 700.215 POLIS |
| 481 |  EventChain EVC | US$0,3206 | -8,20% | -28,32% | US$10.019.965 | US$1.162,08 | 31.250.497 EVC |
| 482 |  Eroscoin ERO | US$0,05305 | 0,12% | -25,78% | US$9.905.843 | US$98.711,29 | 186.744.000 ERO |
| 483 |  ALQO XLQ | US$1,06 | -15,56% | -53,10% | US$9.716.176 | US$249.440 | 9.167.983 XLQ |
| 484 |  Ecobit ECOB | US$0,02180 | -16,25% | -36,03% | US$9.688.943 | US$748,37 | 444.444.444 ECOB |
| 485 |  Cryptopay CPAY | US$0,1547 | -20,72% | -31,95% | US$9.664.670 | US$8.032,67 | 62.462.303 CPAY |
| 486 |  GCN Coin GCN | US$0,00006268 | -26,59% | 49,30% | US$9.457.462 | US$25.228,07 | 150.881.510.000 GCN |
| 487 |  DCORP DRP | US$1,16 | -17,25% | -24,51% | US$9.354.153 | US$7.494,54 | 8.094.002 DRP |
| 488 |  HyperStake HYP | US$0,008260 | -7,21% | -28,47% | US$9.294.649 | US$13.736,68 | 1.125.307.469 HYP |
| 489 |  MagicCoin MAGE | US$1,27 | -18,70% | -37,02% | US$9.237.523 | US$7.369,19 | 7.295.946 MAGE |
| 490 |  Bulwark BWK | US$4,24 | -7,80% | -42,00% | US$9.185.125 | US$217.534 | 2.164.749 BWK |
| 491 |  TransferCoin TX | US$1,45 | -19,14% | -30,80% | US$9.179.513 | US$210.813 | 6.313.185 TX |
| 492 |  Uniform Fiscal Object UFO | US$0,002548 | 1,50% | -20,19% | US$9.052.122 | US$19.014,73 | 3.552.548.137 UFO |
| 493 |  Novacoin NVC | US$4,51 | -6,38% | -18,51% | US$8.897.528 | US$98.329,94 | 1.973.105 NVC |
| 494 |  ToaCoin TOA | US$0,006617 | -17,05% | -6,75% | US$8.808.074 | US$37.727,89 | 1.331.155.614 TOA |
| 495 |  Bela BELA | US$0,2209 | -10,50% | -16,16% | US$8.792.681 | US$70.974,63 | 39.797.575 BELA |
| 496 |  HEROcoin PLAY | US$0,07834 | -5,33% | -18,64% | US$8.783.211 | US$8.043,70 | 112.117.644 PLAY |
| 497 |  Internxt INXT | US$13,82 | 5,81% | 4,85% | US$8.700.982 | US$30.460,64 | 629.610 INXT |
| 498 |  DigiPulse DGPT | US$6,14 | -15,78% | -33,99% | US$8.612.946 | US$29.045,29 | 1.402.641 DGPT |
| 499 |  Adshares ADS | US$0,4410 | -20,79% | -40,79% | US$8.546.158 | US$77.517,08 | 19.379.103 ADS |
| 500 |  Pesetacoin PTC | US$0,06390 | -17,35% | -27,53% | US$8.469.761 | US$46.070,95 | 132.548.694 PTC |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.