Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Carboncoin CARBON | US$0,0002736 | -19,19% | -28,97% | US$4.211.219 | US$8.053,76 | 15.392.015.586 CARBON |
| 602 |  Magi XMG | US$0,5418 | -27,53% | -36,43% | US$4.199.846 | US$169.316 | 7.751.430 XMG |
| 603 |  STRAKS STAK | US$3,18 | -14,62% | -44,57% | US$4.173.439 | US$58.029,79 | 1.312.181 STAK |
| 604 |  FundYourselfNow FYN | US$4,76 | 11,84% | -1,73% | US$4.047.785 | US$72.540,69 | 850.000 FYN |
| 605 |  Anoncoin ANC | US$1,91 | -14,34% | -20,39% | US$4.032.925 | US$1.589,49 | 2.110.317 ANC |
| 606 |  Adzcoin ADZ | US$0,09197 | -4,22% | -21,80% | US$4.004.357 | US$6.819,92 | 43.540.087 ADZ |
| 607 |  Bowhead AHT | US$0,4980 | -17,27% | -53,92% | US$3.983.707 | US$846,50 | 8.000.000 AHT |
| 608 |  Ixcoin IXC | US$0,1891 | -6,20% | -20,48% | US$3.971.442 | US$774,53 | 20.999.088 IXC |
| 609 |  Bitzeny ZNY | US$0,05111 | -34,39% | -63,44% | US$3.864.931 | US$62.494,77 | 75.614.500 ZNY |
| 610 |  e-Gulden EFL | US$0,2360 | -17,69% | -36,14% | US$3.854.718 | US$32.207,15 | 16.333.257 EFL |
| 611 |  BlueCoin BLU | US$0,006674 | -20,57% | -33,18% | US$3.835.268 | US$2.457,90 | 574.683.675 BLU |
| 612 |  Ethbits ETBS | US$2,73 | -21,13% | -50,60% | US$3.793.655 | US$2.083,77 | 1.391.604 ETBS |
| 613 |  Embers MBRS | US$0,07564 | -26,85% | -29,16% | US$3.782.026 | US$11.245,59 | 50.000.000 MBRS |
| 614 |  ParkByte PKB | US$0,7894 | -18,29% | -30,29% | US$3.760.510 | US$27.971,49 | 4.764.026 PKB |
| 615 |  OP Coin OPC | US$0,06006 | -14,77% | -25,39% | US$3.760.205 | US$95.901,40 | 62.605.776 OPC |
| 616 |  FORCE FOR | US$0,03394 | -14,47% | -29,73% | US$3.756.786 | US$5.577,81 | 110.695.386 FOR |
| 617 |  PlusCoin PLC | US$0,0007262 | -18,45% | -9,58% | US$3.756.091 | US$10.500,88 | 5.172.323.624 PLC |
| 618 |  Ellaism ELLA | US$0,8415 | -18,49% | -38,31% | US$3.726.948 | US$43.348,25 | 4.429.175 ELLA |
| 619 |  LuckChain BASH | US$0,005188 | -2,10% | -20,87% | US$3.713.621 | US$43.224,84 | 715.868.299 BASH |
| 620 |  Quark QRK | US$0,01444 | -15,80% | -38,60% | US$3.671.828 | US$9.108,14 | 254.283.016 QRK |
| 621 |  eBoost EBST | US$0,3040 | -19,38% | -37,93% | US$3.648.471 | US$185.432 | 12.000.000 EBST |
| 622 |  Emphy EPY | US$0,4745 | 8,20% | -18,90% | US$3.628.448 | US$3.464,88 | 7.646.898 EPY |
| 623 |  Global Cryptocurrency GCC | US$0,006370 | -7,62% | -37,93% | US$3.626.765 | US$32.795,60 | 569.335.463 GCC |
| 624 |  NobleCoin NOBL | US$0,001547 | -13,52% | -53,56% | US$3.591.366 | US$13.280,18 | 2.321.440.945 NOBL |
| 625 |  Zeitcoin ZEIT | US$0,00009711 | -37,95% | -42,68% | US$3.590.116 | US$9.080,04 | 36.971.180.235 ZEIT |
| 626 |  DraftCoin DFT | US$1,27 | -7,17% | -16,77% | US$3.547.288 | US$51.899,45 | 2.796.186 DFT |
| 627 |  Pure PURE | US$1,10 | -21,02% | -58,15% | US$3.526.991 | US$15.776,69 | 3.202.801 PURE |
| 628 |  Chronologic DAY | US$5,76 | -33,29% | -34,69% | US$3.523.046 | US$5.884,44 | 611.355 DAY |
| 629 |  NEVERDIE NDC | US$0,08458 | -11,00% | -38,79% | US$3.468.327 | US$834,37 | 41.004.200 NDC |
| 630 |  Fantasy Cash FANS | US$0,7513 | -25,44% | -31,56% | US$3.439.118 | US$10.212,76 | 4.577.818 FANS |
| 631 |  ERC20 ERC20 | US$0,002145 | 5,61% | -10,44% | US$3.377.382 | US$18.550,78 | 1.574.741.156 ERC20 |
| 632 |  42-coin 42 | US$79.327,94 | -3,62% | 4,26% | US$3.331.771 | US$8.826,08 | 42 42 |
| 633 |  CDX Network CDX | US$0,1005 | -28,72% | -40,65% | US$3.271.664 | US$4.985,72 | 32.550.000 CDX |
| 634 |  Intelligent Trading Foundation ITT | US$0,3301 | -9,45% | -32,46% | US$3.234.814 | US$802,52 | 9.799.899 ITT |
| 635 |  Ergo ERG | US$8,12 | -24,53% | -45,83% | US$3.227.612 | US$16.102,45 | 397.300 ERG |
| 636 |  Centurion CNT | US$0,04336 | -13,31% | -33,34% | US$3.203.373 | US$31.214,38 | 73.877.869 CNT |
| 637 |  Version V | US$0,006679 | -25,89% | -20,99% | US$3.196.871 | US$37.397,16 | 478.630.931 V |
| 638 |  Unitus UIS | US$0,06798 | -9,44% | -24,88% | US$3.180.449 | US$5.652,04 | 46.785.866 UIS |
| 639 |  Accelerator Network ACC | US$12,07 | 6,08% | -47,30% | US$3.180.227 | US$7.406,32 | 263.508 ACC |
| 640 |  DigitalPrice DP | US$0,1737 | -11,30% | -29,82% | US$3.174.466 | US$18.021,84 | 18.275.074 DP |
| 641 |  EquiTrader EQT | US$0,3110 | -29,92% | -45,02% | US$3.151.666 | US$5.297,94 | 10.133.815 EQT |
| 642 |  InflationCoin IFLT | US$0,00008374 | -28,16% | 15,95% | US$3.088.528 | US$21.536,99 | 36.884.546.700 IFLT |
| 643 |  bitJob STU | US$0,06425 | -31,66% | -45,24% | US$3.086.622 | US$8.394,98 | 48.043.991 STU |
| 644 |  ELTCOIN ELTCOIN | US$0,03319 | -30,56% | -25,28% | US$2.986.761 | US$8.656,48 | 90.000.000 ELTCOIN |
| 645 |  Bullion CBX | US$2,78 | -17,29% | -36,98% | US$2.806.484 | US$4.010,24 | 1.008.524 CBX |
| 646 |  Primalbase Token PBT | US$2.781,20 | -19,98% | -39,34% | US$2.781.197 | US$19.041,24 | 1.000 PBT |
| 647 |  Condensate RAIN | US$0,02735 | -27,31% | -41,42% | US$2.779.200 | US$18.124,27 | 101.629.785 RAIN |
| 648 |  Qbic QBIC | US$13,27 | -4,61% | -50,78% | US$2.743.251 | US$219.603 | 206.730 QBIC |
| 649 |  Etheriya RIYA | US$1,73 | -22,72% | -37,03% | US$2.734.110 | US$901,49 | 1.581.531 RIYA |
| 650 |  LiteDoge LDOGE | US$0,0001823 | -46,23% | -4,76% | US$2.722.590 | US$70.935,27 | 14.935.494.033 LDOGE |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.