Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RouletteToken RLT | US$0,1007 | -7,20% | -24,48% | US$1.029.135 | US$72.703,59 | 10.217.238 RLT |
| 752 |  Netko NETKO | US$0,2165 | -14,96% | -41,30% | US$1.022.298 | US$3.521,25 | 4.721.540 NETKO |
| 753 |  Madcoin MDC | US$0,5560 | -8,93% | -12,55% | US$1.011.760 | US$14.575,93 | 1.819.612 MDC |
| 754 |  DaxxCoin DAXX | US$0,002002 | 16,51% | -48,88% | US$1.011.197 | US$16.324,89 | 505.079.770 DAXX |
| 755 |  HitCoin HTC | US$0,00009100 | -55,14% | -48,58% | US$1.000.692 | US$5.954,17 | 10.996.318.099 HTC |
| 756 |  Triangles TRI | US$9,56 | -15,46% | -27,08% | US$997.745 | US$813,64 | 104.409 TRI |
| 757 |  iEthereum IETH | US$0,05497 | -4,79% | -19,14% | US$988.466 | US$5.565,94 | 17.982.000 IETH |
| 758 |  Nekonium NUKO | US$0,1082 | -17,92% | -8,87% | US$972.575 | US$4.997,74 | 8.988.522 NUKO |
| 759 |  Guncoin GUN | US$0,004823 | -26,21% | -55,13% | US$968.698 | US$3.744,04 | 200.844.178 GUN |
| 760 |  BitQuark BTQ | US$0,1024 | 401,62% | 103,22% | US$967.888 | US$120.934 | 9.454.083 BTQ |
| 761 |  Trollcoin TROLL | US$0,001644 | -17,38% | -46,56% | US$934.763 | US$2.150,49 | 568.672.136 TROLL |
| 762 |  Elcoin EL | US$0,08316 | -12,01% | 9,86% | US$932.179 | US$3.832,01 | 11.208.967 EL |
| 763 |  Motocoin MOTO | US$0,04999 | -27,07% | 37,30% | US$929.671 | US$4.799,03 | 18.595.330 MOTO |
| 764 |  GAIA GAIA | US$0,03840 | -25,02% | -52,21% | US$925.566 | US$1.783,37 | 24.101.381 GAIA |
| 765 |  Atomic Coin ATOM | US$0,06669 | -13,44% | -50,35% | US$925.417 | US$31.510,15 | 13.876.332 ATOM |
| 766 |  TrumpCoin TRUMP | US$0,1398 | -8,82% | -34,37% | US$915.693 | US$5.533,80 | 6.551.070 TRUMP |
| 767 |  Opal OPAL | US$0,06017 | -3,29% | -33,80% | US$911.208 | US$1.496,85 | 15.145.147 OPAL |
| 768 |  PureVidz VIDZ | US$0,007224 | -10,96% | -50,59% | US$904.964 | US$2.255,08 | 125.279.775 VIDZ |
| 769 |  Billionaire Token XBL | US$0,2759 | -21,10% | -43,52% | US$901.876 | US$4.366,37 | 3.268.274 XBL |
| 770 |  Sovereign Hero HERO | US$187,06 | 0,03% | 2,76% | US$892.861 | US$4.147,46 | 4.773 HERO |
| 771 |  Ccore CCO | US$0,7127 | 2,31% | -10,82% | US$855.277 | US$9.055,09 | 1.200.000 CCO |
| 772 |  GoldReserve XGR | US$0,04978 | 57,01% | 7,46% | US$854.763 | US$9.494,28 | 17.171.382 XGR |
| 773 |  Crystal Clear CCT | US$0,1664 | -5,93% | -26,21% | US$852.652 | US$8.260,49 | 5.123.099 CCT |
| 774 |  Sterlingcoin SLG | US$0,2016 | -11,78% | -12,71% | US$852.059 | US$869,94 | 4.225.992 SLG |
| 775 |  Joulecoin XJO | US$0,02408 | -22,04% | -42,27% | US$840.529 | US$831,17 | 34.909.987 XJO |
| 776 |  PlatinumBAR XPTX | US$1,56 | -13,20% | -31,20% | US$839.759 | US$1.468,89 | 537.563 XPTX |
| 777 |  SuperCoin SUPER | US$0,01745 | -7,24% | -42,34% | US$837.462 | US$1.446,47 | 47.996.951 SUPER |
| 778 |  BigUp BIGUP | US$0,0003792 | -22,26% | -56,59% | US$808.909 | US$2.333,47 | 2.133.258.007 BIGUP |
| 779 |  BritCoin BRIT | US$0,03801 | -10,78% | -60,52% | US$808.441 | US$2.489,03 | 21.268.092 BRIT |
| 780 |  Chronos CRX | US$0,01077 | 12,79% | 6,80% | US$793.899 | US$32.490,12 | 73.729.962 CRX |
| 781 |  Janus JNS | US$0,03385 | -15,95% | -64,63% | US$779.306 | US$660,30 | 23.020.335 JNS |
| 782 |  Pakcoin PAK | US$0,01622 | -13,24% | -30,33% | US$777.384 | US$2.157,33 | 47.916.250 PAK |
| 783 |  Cashcoin CASH | US$0,01620 | 23,83% | 91,51% | US$772.275 | US$2.770,44 | 47.675.905 CASH |
| 784 |  FUNCoin FUNC | US$0,1315 | -40,15% | -53,92% | US$768.941 | US$7.163,47 | 5.848.581 FUNC |
| 785 |  Hat.Exchange HAT | US$10,32 | -7,80% | -21,10% | US$767.155 | US$32.984,09 | 74.372 HAT |
| 786 |  GlobalToken GLT | US$0,02733 | -4,35% | 108,04% | US$764.572 | US$14.396,48 | 27.971.200 GLT |
| 787 |  TOKYO TOKC | US$0,006643 | -1,19% | -6,29% | US$761.925 | US$26.178,96 | 114.702.738 TOKC |
| 788 |  WhaleCoin WHL | US$0,1218 | -8,57% | -37,59% | US$761.853 | US$1.462,74 | 6.253.449 WHL |
| 789 |  Titcoin TIT | US$0,01503 | -16,37% | -34,69% | US$749.932 | US$1.821,06 | 49.898.202 TIT |
| 790 |  8Bit 8BIT | US$0,5087 | -4,20% | -18,83% | US$746.668 | US$2.270,76 | 1.467.841 8BIT |
| 791 |  Blakecoin BLC | US$0,04914 | -22,34% | -22,23% | US$743.149 | US$695,32 | 15.122.697 BLC |
| 792 |  Aricoin ARI | US$0,005278 | -16,34% | -60,10% | US$740.326 | US$842,61 | 140.262.505 ARI |
| 793 |  MojoCoin MOJO | US$0,06016 | -22,55% | -36,39% | US$731.592 | US$7.663,61 | 12.160.568 MOJO |
| 794 |  C-Bit XCT | US$0,004640 | 2,63% | -27,47% | US$731.381 | US$3.179,39 | 157.625.875 XCT |
| 795 |  808Coin 808 | US$0,0001829 | -33,20% | 11,95% | US$727.782 | US$12.204,02 | 3.978.187.849 808 |
| 796 |  BTCtalkcoin TALK | US$0,01110 | -3,96% | 16,71% | US$724.876 | US$670,63 | 65.290.635 TALK |
| 797 |  Maxcoin MAX | US$0,01174 | 1,89% | -51,24% | US$721.332 | US$978,18 | 61.445.805 MAX |
| 798 |  Fujinto NTO | US$0,01092 | -9,35% | -43,59% | US$718.582 | US$3.595,38 | 65.802.448 NTO |
| 799 |  Truckcoin TRK | US$0,004277 | -18,72% | -34,85% | US$717.297 | US$589,52 | 167.705.827 TRK |
| 800 |  PoSToken POS | US$0,7636 | 0,75% | -43,48% | US$710.727 | US$1.555,65 | 930.708 POS |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.