Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VoteCoin VOT | US$0,01431 | -28,18% | -51,83% | US$235.741 | US$969,31 | 16.474.625 VOT |
| 902 |  Cannation CNNC | US$0,09436 | -6,67% | -38,98% | US$233.711 | US$1.096,63 | 2.476.893 CNNC |
| 903 |  Nullex NLX | US$0,005764 | -12,88% | -26,09% | US$233.292 | US$575,06 | 40.477.042 NLX |
| 904 |  300 Token 300 | US$773,52 | -6,56% | -29,01% | US$232.056 | US$3.472,70 | 300 300 |
| 905 |  Marijuanacoin MAR | US$0,1387 | -16,83% | -49,45% | US$226.283 | US$6.096,13 | 1.631.601 MAR |
| 906 |  FuzzBalls FUZZ | US$0,04561 | -23,27% | -42,34% | US$220.313 | US$3.176,81 | 4.829.945 FUZZ |
| 907 |  Creatio XCRE | US$0,01046 | -4,04% | -40,02% | US$214.670 | US$10.645,19 | 20.520.514 XCRE |
| 908 |  X-Coin XCO | US$0,01642 | -7,38% | -37,56% | US$203.415 | US$1.695,30 | 12.384.976 XCO |
| 909 |  NevaCoin NEVA | US$0,07913 | -12,09% | -38,77% | US$201.923 | US$2.004,69 | 2.551.760 NEVA |
| 910 |  Sojourn SOJ | US$0,4116 | -37,48% | -31,52% | US$199.696 | US$1.108,74 | 485.214 SOJ |
| 911 |  Luna Coin LUNA | US$0,1168 | 13,75% | 18,79% | US$199.226 | US$683,32 | 1.706.429 LUNA |
| 912 |  Beatcoin XBTS | US$0,1286 | -22,16% | -57,39% | US$196.000 | US$577,10 | 1.524.686 XBTS |
| 913 |  SOILcoin SOIL | US$0,03385 | 7,49% | -43,66% | US$193.031 | US$7.455,19 | 5.702.048 SOIL |
| 914 |  eREAL EREAL | US$0,002582 | -10,01% | -12,11% | US$192.356 | US$795,30 | 74.501.802 EREAL |
| 915 |  Flaxscript FLAX | US$0,03431 | 2,28% | -45,98% | US$191.967 | US$4.544,75 | 5.595.426 FLAX |
| 916 |  Virta Unique Coin VUC | US$0,003094 | -10,24% | -31,16% | US$190.844 | US$10.298,45 | 61.680.425 VUC |
| 917 |  EagleCoin EAGLE | US$0,08763 | -27,82% | -44,08% | US$183.439 | US$5.416,12 | 2.093.421 EAGLE |
| 918 |  EcoCoin ECO | US$0,1587 | -11,02% | -35,29% | US$183.023 | US$1.768,54 | 1.153.359 ECO |
| 919 |  Gold Pressed Latinum GPL | US$0,6914 | -12,43% | -48,13% | US$177.372 | US$2.979,37 | 256.527 GPL |
| 920 |  Comet CMT | US$0,2018 | -7,12% | -26,22% | US$176.143 | US$8.489,11 | 872.830 CMT |
| 921 |  Money $$$ | US$0,003822 | -15,86% | -45,07% | US$175.386 | US$621,17 | 45.887.218 $$$ |
| 922 |  Cthulhu Offerings OFF | US$0,06589 | -18,48% | -28,75% | US$172.802 | US$838,20 | 2.622.756 OFF |
| 923 |  Firecoin FIRE | US$1,73 | -7,90% | -19,64% | US$170.141 | US$6.953,17 | 98.412 FIRE |
| 924 |  Allion ALL | US$0,02728 | -21,48% | -28,41% | US$169.132 | US$3.181,31 | 6.199.359 ALL |
| 925 |  GoldPieces GP | US$0,1374 | -17,67% | -44,05% | US$167.701 | US$994,31 | 1.220.161 GP |
| 926 |  Coinonat CXT | US$0,01908 | -23,39% | -51,91% | US$164.517 | US$5.796,15 | 8.623.200 CXT |
| 927 |  BipCoin BIP | US$0,09737 | -24,15% | -45,84% | US$158.451 | US$577,03 | 1.627.261 BIP |
| 928 |  Spots SPT | US$0,007064 | -3,92% | -28,79% | US$158.287 | US$2.547,35 | 22.406.021 SPT |
| 929 |  JavaScript Token JS | US$0,01954 | -16,00% | 48,97% | US$156.165 | US$783,86 | 7.991.996 JS |
| 930 |  CompuCoin CPN | US$0,007917 | -37,76% | -59,35% | US$155.296 | US$10.307,41 | 19.615.019 CPN |
| 931 |  Tychocoin TYCHO | US$0,03058 | -10,79% | -13,53% | US$153.629 | US$2.486,93 | 5.024.368 TYCHO |
| 932 |  BnrtxCoin BNX | US$0,005278 | -12,97% | -32,81% | US$151.179 | US$1.049,16 | 28.642.501 BNX |
| 933 |  TajCoin TAJ | US$0,01843 | -13,10% | -32,84% | US$151.068 | US$685,52 | 8.198.669 TAJ |
| 934 |  VapersCoin VPRC | US$0,0001918 | -40,52% | -10,05% | US$149.624 | US$12.900,25 | 780.124.964 VPRC |
| 935 |  SongCoin SONG | US$0,004377 | -27,00% | -59,01% | US$142.527 | US$1.224,39 | 32.565.300 SONG |
| 936 |  Roofs ROOFS | US$0,001092 | 7,69% | 2,39% | US$141.964 | US$2.245,73 | 130.000.000 ROOFS |
| 937 |  Quebecoin QBC | US$0,009100 | -9,80% | 15,70% | US$138.579 | US$2.621,73 | 15.228.000 QBC |
| 938 |  Kronecoin KRONE | US$0,02884 | -12,39% | -59,85% | US$137.440 | US$6.248,54 | 4.764.842 KRONE |
| 939 |  Ripto Bux RBX | US$0,0003547 | 63,43% | 35,31% | US$135.209 | US$775,10 | 381.236.123 RBX |
| 940 |  bitEUR BITEUR | US$1,22 | -9,37% | -5,66% | US$130.863 | US$694,66 | 107.706 BITEUR |
| 941 |  Solarflarecoin SFC | US$0,008635 | -22,09% | -51,88% | US$121.612 | US$8.732,26 | 14.083.450 SFC |
| 942 |  GBCGoldCoin GBC | US$0,009859 | -18,86% | -50,10% | US$112.011 | US$664,98 | 11.361.817 GBC |
| 943 |  BOAT BOAT | US$0,005733 | -13,00% | -28,51% | US$106.338 | US$761,64 | 18.547.845 BOAT |
| 944 |  VectorAI VEC2 | US$0,006006 | -27,75% | -47,96% | US$101.259 | US$869,12 | 16.859.255 VEC2 |
| 945 |  Zayedcoin ZYD | US$0,01620 | -11,95% | -0,66% | US$101.140 | US$782,80 | 6.243.840 ZYD |
| 946 |  LiteCoin Ultra LTCU | US$0,09774 | -14,54% | -37,54% | US$97.668 | US$4.325,52 | 999.302 LTCU |
| 947 |  ExchangeN EXN | US$0,01820 | -5,01% | -13,59% | US$92.823 | US$1.975,85 | 5.100.000 EXN |
| 948 |  G3N G3N | US$0,01183 | 47,85% | 52,39% | US$89.460 | US$515,56 | 7.561.891 G3N |
| 949 |  Master Swiscoin MSCN | US$0,001905 | -23,81% | -33,83% | US$86.007 | US$3.301,57 | 45.143.320 MSCN |
| 950 |  Uro URO | US$0,07016 | 2,22% | -39,30% | US$84.708 | US$2.398,87 | 1.207.310 URO |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.