Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERA ERA | US$0,006042 | -8,17% | -20,14% | US$1.664.563 | US$21.139,48 | 275.491.851 ERA |
| 702 |  Megacoin MEC | US$0,04503 | -38,29% | -47,60% | US$1.655.285 | US$18.722,53 | 36.762.269 MEC |
| 703 |  Zennies ZENI | US$0,001638 | -10,10% | -19,57% | US$1.639.051 | US$6.051,00 | 1.000.812.836 ZENI |
| 704 |  EBCH EBCH | US$0,1751 | 9,57% | 53,05% | US$1.626.032 | US$5.527,08 | 9.285.500 EBCH |
| 705 |  Authorship ATS | US$0,02026 | -17,43% | -15,10% | US$1.620.471 | US$23.050,65 | 80.000.000 ATS |
| 706 |  Desire DSR | US$1,55 | -19,03% | -44,09% | US$1.567.002 | US$15.628,05 | 1.012.637 DSR |
| 707 |  Zetacoin ZET | US$0,009297 | -10,12% | -32,90% | US$1.557.157 | US$11.799,04 | 167.497.940 ZET |
| 708 |  Kolion KLN | US$2,54 | -22,94% | -42,62% | US$1.525.464 | US$61.275,84 | 600.000 KLN |
| 709 |  Ethereum Gold ETG | US$0,1270 | -19,87% | -15,43% | US$1.523.684 | US$25.835,61 | 12.000.000 ETG |
| 710 |  Bitcoin Scrypt BTCS | US$0,09100 | -8,41% | -55,49% | US$1.514.891 | US$5.941,98 | 16.646.700 BTCS |
| 711 |  QubitCoin Q2C | US$0,006097 | 7,31% | -24,93% | US$1.514.472 | US$13.886,87 | 248.389.491 Q2C |
| 712 |  CryptoForecast CFT | US$0,03179 | -1,48% | -46,78% | US$1.462.224 | US$5.687,91 | 46.000.000 CFT |
| 713 |  Garlicoin GRLC | US$1,22 | -12,32% | 0,00% | US$1.460.968 | US$87.352,61 | 1.195.647 GRLC |
| 714 |  DFSCoin DFS | US$0,08662 | -30,59% | -13,56% | US$1.455.331 | US$223.216 | 16.801.402 DFS |
| 715 |  Piggycoin PIGGY | US$0,002962 | -2,70% | -28,31% | US$1.449.042 | US$5.890,62 | 489.242.142 PIGGY |
| 716 |  HappyPay HPAY | US$0,1076 | -31,20% | 11,90% | US$1.440.670 | US$28.234,23 | 13.384.128 HPAY |
| 717 |  Kobocoin KOBO | US$0,05823 | -11,82% | -24,69% | US$1.438.333 | US$857,84 | 24.700.248 KOBO |
| 718 |  NetCoin NET | US$0,001820 | -26,53% | -57,17% | US$1.432.609 | US$4.987,80 | 787.126.712 NET |
| 719 |  Newbium NEWB | US$0,02834 | 12,88% | -0,26% | US$1.416.862 | US$3.549,26 | 50.000.000 NEWB |
| 720 |  BiblePay BBP | US$0,003640 | 17,96% | 6,94% | US$1.400.524 | US$4.706,01 | 384.748.874 BBP |
| 721 |  BitBar BTB | US$38,47 | -8,74% | -28,45% | US$1.388.108 | US$2.276,44 | 36.085 BTB |
| 722 |  Steneum Coin STN | US$0,6471 | -27,26% | -47,63% | US$1.384.266 | US$57.343,26 | 2.139.348 STN |
| 723 |  DROXNE DRXNE | US$0,02084 | -7,25% | -42,27% | US$1.383.837 | US$3.944,88 | 66.404.296 DRXNE |
| 724 |  Bitcoin Red BTCRED | US$0,06577 | 8,73% | -16,54% | US$1.344.985 | US$24.916,18 | 20.450.001 BTCRED |
| 725 |  LanaCoin LANA | US$0,001542 | -8,45% | -35,57% | US$1.331.606 | US$4.602,61 | 863.310.401 LANA |
| 726 |  Universe UNI | US$0,08859 | -12,54% | -9,47% | US$1.329.321 | US$514,73 | 15.005.900 UNI |
| 727 |  Monster Byte MBI | US$0,07834 | 7,33% | 0,00% | US$1.317.891 | US$1.545,27 | 16.822.736 MBI |
| 728 |  Halcyon HAL | US$0,2381 | -19,88% | -57,31% | US$1.306.219 | US$10.215,98 | 5.486.875 HAL |
| 729 |  Suretly SUR | US$5,88 | -9,31% | -30,52% | US$1.303.316 | US$7.039,54 | 221.469 SUR |
| 730 |  CoinonatX XCXT | US$0,07058 | -25,65% | -10,91% | US$1.280.722 | US$30.046,43 | 18.145.366 XCXT |
| 731 |  FuelCoin FC2 | US$0,01256 | -10,78% | -25,86% | US$1.276.862 | US$784,53 | 101.674.447 FC2 |
| 732 |  Eternity ENT | US$0,3075 | -18,63% | -29,10% | US$1.270.246 | US$11.502,40 | 4.130.918 ENT |
| 733 |  Miners' Reward Token MRT | US$0,1268 | -12,23% | -37,94% | US$1.268.399 | US$16.436,55 | 10.000.000 MRT |
| 734 |  Bitstar BITS | US$0,05276 | -18,31% | -28,31% | US$1.217.753 | US$1.825,16 | 23.079.737 BITS |
| 735 |  PetroDollar XPD | US$0,01901 | -15,22% | -47,04% | US$1.216.326 | US$6.208,49 | 63.993.275 XPD |
| 736 |  Deutsche eMark DEM | US$0,03548 | -10,95% | -30,10% | US$1.216.280 | US$4.304,98 | 34.276.100 DEM |
| 737 |  Machinecoin MAC | US$0,05806 | -21,07% | -43,37% | US$1.183.878 | US$2.049,49 | 20.390.750 MAC |
| 738 |  HOdlcoin HODL | US$0,007098 | -23,01% | -47,25% | US$1.166.538 | US$2.128,50 | 164.342.925 HODL |
| 739 |  MACRON MCRN | US$0,002895 | 12,22% | -44,81% | US$1.161.970 | US$2.572,26 | 401.421.401 MCRN |
| 740 |  Nyancoin NYAN | US$0,003637 | -5,61% | -39,59% | US$1.159.903 | US$1.959,99 | 318.929.301 NYAN |
| 741 |  Visio VISIO | US$0,02246 | -16,66% | -23,78% | US$1.144.061 | US$7.761,48 | 50.926.372 VISIO |
| 742 |  Giga Watt Token WTT | US$1,25 | -4,71% | -17,38% | US$1.126.874 | US$61.817,98 | 900.000 WTT |
| 743 |  HoboNickels HBN | US$0,01729 | -17,60% | -38,27% | US$1.109.208 | US$1.806,41 | 64.151.405 HBN |
| 744 |  Confido CFD | US$0,1228 | -8,51% | -3,12% | US$1.104.758 | US$22.249,17 | 9.000.000 CFD |
| 745 |  Minereum MNE | US$0,5304 | -28,17% | -45,67% | US$1.084.814 | US$15.539,48 | 2.045.445 MNE |
| 746 |  Kurrent KURT | US$0,01754 | -9,84% | -37,65% | US$1.076.578 | US$3.944,47 | 61.364.813 KURT |
| 747 |  Capricoin CPC | US$0,5409 | -15,79% | -41,27% | US$1.076.361 | US$172.619 | 1.990.045 CPC |
| 748 |  GoldBlocks GB | US$0,06859 | -8,92% | -12,45% | US$1.051.741 | US$20.326,95 | 15.332.950 GB |
| 749 |  UltraCoin UTC | US$0,02302 | -18,83% | -51,27% | US$1.050.547 | US$2.264,17 | 45.629.084 UTC |
| 750 |  CryptoInsight TKR | US$0,08252 | -4,64% | -36,70% | US$1.033.975 | US$1.190,79 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.