Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChessCoin CHESS | US$0,008138 | -14,74% | -47,17% | US$439.738 | US$998,56 | 54.032.769 CHESS |
| 852 |  Bitcoin Fast BCF | US$0,07790 | -14,20% | -42,77% | US$437.396 | US$2.700,73 | 5.614.980 BCF |
| 853 |  SpaceCoin SPACE | US$0,02025 | -22,67% | -9,03% | US$434.739 | US$1.509,47 | 21.471.136 SPACE |
| 854 |  BERNcash BERN | US$0,006035 | -24,22% | -40,95% | US$429.922 | US$1.271,18 | 71.234.301 BERN |
| 855 |  Coin2.1 C2 | US$0,005490 | -16,04% | -33,70% | US$429.551 | US$2.918,29 | 78.245.975 C2 |
| 856 |  Xios XIOS | US$0,1979 | -7,88% | -53,11% | US$425.452 | US$1.429,49 | 2.149.688 XIOS |
| 857 |  SONO SONO | US$2,00 | -12,94% | -81,00% | US$417.796 | US$3.496,85 | 208.674 SONO |
| 858 |  Swing SWING | US$0,1378 | -15,68% | -46,96% | US$408.177 | US$660,45 | 2.962.980 SWING |
| 859 |  Philosopher Stones PHS | US$0,06543 | -8,89% | -30,37% | US$393.523 | US$1.323,24 | 6.014.340 PHS |
| 860 |  Prime-XI PXI | US$0,02084 | -23,86% | -30,87% | US$391.708 | US$758,22 | 18.791.635 PXI |
| 861 |  TEKcoin TEK | US$0,0002730 | -27,95% | 55,75% | US$386.047 | US$16.064,33 | 1.414.054.562 TEK |
| 862 |  CannaCoin CCN | US$0,08208 | -16,00% | -43,55% | US$385.885 | US$7.928,62 | 4.701.086 CCN |
| 863 |  Trident Group TRDT | US$0,4550 | -3,09% | -43,95% | US$383.700 | US$833,89 | 843.274 TRDT |
| 864 |  GlobalBoost-Y BSTY | US$0,02773 | -17,24% | -34,66% | US$377.790 | US$3.872,07 | 13.621.661 BSTY |
| 865 |  BROTHER BRAT | US$0,002352 | 16,76% | -16,81% | US$376.271 | US$996,34 | 160.000.000 BRAT |
| 866 |  AllSafe ASAFE | US$0,04587 | -35,19% | 49,50% | US$376.158 | US$6.852,77 | 8.200.310 ASAFE |
| 867 |  BitCoal COAL | US$0,08188 | -17,46% | -33,11% | US$368.451 | US$33.561,60 | 4.500.000 COAL |
| 868 |  bitGold BITGOLD | US$1.445,61 | -5,21% | -19,56% | US$363.712 | US$9.768,79 | 252 BITGOLD |
| 869 |  Kayicoin KAYI | US$0,001264 | -13,73% | -39,98% | US$359.491 | US$3.327,04 | 284.345.719 KAYI |
| 870 |  Dalecoin DALC | US$0,7770 | -0,37% | -42,17% | US$358.773 | US$707,75 | 461.762 DALC |
| 871 |  Rubies RBIES | US$0,03394 | -13,69% | -26,85% | US$353.488 | US$1.299,18 | 10.415.252 RBIES |
| 872 |  LiteBitcoin LBTC | US$0,01176 | -12,75% | -53,59% | US$340.397 | US$10.995,31 | 28.940.333 LBTC |
| 873 |  Quatloo QTL | US$0,04350 | -25,67% | -47,27% | US$335.765 | US$832,35 | 7.718.883 QTL |
| 874 |  GravityCoin GXX | US$0,2187 | -25,15% | -44,28% | US$331.730 | US$9.166,07 | 1.517.057 GXX |
| 875 |  Catcoin CAT | US$0,05233 | -24,82% | -39,21% | US$329.240 | US$556,29 | 6.292.050 CAT |
| 876 |  DIBCOIN DIBC | US$0,06516 | 17,55% | 4,40% | US$325.802 | US$9.704,53 | 5.000.000 DIBC |
| 877 |  AquariusCoin ARCO | US$0,2033 | -21,49% | -52,47% | US$319.677 | US$44.068,08 | 1.572.445 ARCO |
| 878 |  Eurocoin EUC | US$0,02545 | -8,15% | -34,52% | US$315.963 | US$1.320,28 | 12.416.554 EUC |
| 879 |  SixEleven 611 | US$0,7194 | -5,76% | -37,49% | US$314.202 | US$574,01 | 436.776 611 |
| 880 |  ICOBID ICOB | US$0,002912 | -19,59% | -32,36% | US$311.734 | US$1.654,39 | 107.048.455 ICOB |
| 881 |  QuazarCoin QCN | US$0,04550 | -13,52% | -26,59% | US$306.465 | US$2.623,88 | 6.735.307 QCN |
| 882 |  Independent Money System IMS | US$0,05699 | -17,31% | -40,24% | US$305.949 | US$643,44 | 5.368.934 IMS |
| 883 |  Veltor VLT | US$0,5460 | -68,60% | -68,48% | US$302.959 | US$2.885,28 | 554.855 VLT |
| 884 |  Mao Zedong MAO | US$0,04823 | -4,85% | -10,39% | US$300.915 | US$623,62 | 6.238.991 MAO |
| 885 |  Advanced Internet Blocks AIB | US$0,01259 | -15,22% | -14,04% | US$300.662 | US$9.865,56 | 23.876.767 AIB |
| 886 |  BitAsean BAS | US$0,05983 | 11,36% | -9,60% | US$299.141 | US$1.013,52 | 5.000.000 BAS |
| 887 |  Darsek KED | US$0,01765 | -10,72% | -48,59% | US$299.101 | US$1.384,73 | 16.941.909 KED |
| 888 |  CacheCoin CACH | US$0,07029 | -7,08% | -29,78% | US$294.865 | US$1.774,60 | 4.195.132 CACH |
| 889 |  Bitcoin 21 XBTC21 | US$0,3639 | -10,76% | 52,58% | US$288.627 | US$726,61 | 793.108 XBTC21 |
| 890 |  Eryllium ERY | US$0,05102 | -28,54% | -45,26% | US$286.538 | US$41.733,00 | 5.616.315 ERY |
| 891 |  PayCon CON | US$0,01242 | 19,48% | -19,53% | US$286.115 | US$1.304,94 | 23.042.604 CON |
| 892 |  RonPaulCoin RPC | US$0,3096 | -19,74% | -40,80% | US$281.696 | US$735,55 | 909.816 RPC |
| 893 |  Honey HONEY | US$0,6799 | -18,17% | -39,71% | US$280.115 | US$2.599,56 | 412.007 HONEY |
| 894 |  BriaCoin BRIA | US$0,4150 | -10,10% | -35,05% | US$279.372 | US$541,22 | 673.187 BRIA |
| 895 |  Neuro NRO | US$0,006006 | 2,03% | 36,73% | US$275.918 | US$5.812,07 | 45.939.101 NRO |
| 896 |  ReeCoin REE | US$0,0001026 | -23,78% | -38,91% | US$262.564 | US$2.699,98 | 2.560.000.000 REE |
| 897 |  MustangCoin MST | US$0,3946 | -14,56% | -51,08% | US$248.728 | US$1.047,45 | 630.343 MST |
| 898 |  Remicoin RMC | US$0,1219 | -17,22% | -54,78% | US$241.229 | US$1.001,36 | 1.979.126 RMC |
| 899 |  Evotion EVO | US$0,07425 | -18,22% | -35,17% | US$238.595 | US$2.547,73 | 3.213.574 EVO |
| 900 |  Useless Ethereum Token UET | US$0,05983 | -31,81% | 80,79% | US$237.262 | US$22.016,78 | 3.965.716 UET |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.