Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Slevin SLEVIN | US$0,001183 | 3,72% | -20,02% | US$82.812 | US$966,16 | 70.000.000 SLEVIN |
| 952 |  Iconic ICON | US$0,1343 | -16,52% | -39,64% | US$79.637 | US$552,73 | 592.894 ICON |
| 953 |  Corethum CRTM | US$0,03095 | 86,11% | 94,16% | US$77.364 | US$898,45 | 2.500.000 CRTM |
| 954 |  WomenCoin WOMEN | US$0,001721 | -16,28% | -34,11% | US$76.102 | US$9.533,19 | 44.220.400 WOMEN |
| 955 |  Wild Beast Block WBB | US$0,3989 | -11,75% | -14,69% | US$72.561 | US$14.199,47 | 181.919 WBB |
| 956 |  GeertCoin GEERT | US$0,01400 | -22,29% | -24,32% | US$71.301 | US$2.900,95 | 5.091.200 GEERT |
| 957 |  PosEx PEX | US$0,02903 | -13,49% | 6,90% | US$71.217 | US$1.328,09 | 2.453.240 PEX |
| 958 |  PlayerCoin PEC | US$0,001911 | -32,69% | -42,43% | US$67.116 | US$724,41 | 35.120.000 PEC |
| 959 |  CryptoEscudo CESC | US$0,0004550 | -35,90% | -46,59% | US$65.570 | US$581,35 | 144.105.100 CESC |
| 960 |  AnarchistsPrime ACP | US$0,01367 | -11,66% | -39,93% | US$60.088 | US$1.198,75 | 4.394.874 ACP |
| 961 |  Destiny DES | US$0,03540 | -30,04% | -47,01% | US$56.640 | US$805,31 | 1.600.000 DES |
| 962 |  Credence Coin CRDNC | US$0,01637 | -14,37% | -22,08% | US$56.094 | US$908,27 | 3.427.006 CRDNC |
| 963 |  PRCoin PRC | US$0,002917 | 19,72% | -40,71% | US$51.244 | US$12.168,03 | 17.569.000 PRC |
| 964 |  CybCSec XCS | US$0,004095 | -25,66% | -34,17% | US$48.462 | US$11.207,71 | 11.834.082 XCS |
| 965 |  Aerium AERM | US$0,03003 | -13,41% | -73,93% | US$45.690 | US$30.866,47 | 1.521.492 AERM |
| 966 |  Veros VRS | US$0,00009054 | -26,66% | -50,55% | US$44.059 | US$16.206,14 | 486.609.040 VRS |
| 967 |  Dollar International DOLLAR | US$0,05324 | -18,83% | -53,10% | US$40.128 | US$6.172,77 | 753.776 DOLLAR |
| 968 |  Bitvolt VOLT | US$0,002548 | -13,00% | -4,96% | US$38.508 | US$1.065,55 | 15.112.554 VOLT |
| 969 |  Argus ARGUS | US$0,03220 | -9,77% | -27,79% | US$36.972 | US$2.741,89 | 1.148.324 ARGUS |
| 970 |  RSGPcoin RSGP | US$19,35 | -33,79% | -39,29% | US$33.475 | US$2.380,19 | 1.730 RSGP |
| 971 |  Coimatic 3.0 CTIC3 | US$0,01441 | -11,49% | -43,61% | US$32.554 | US$2.812,47 | 2.259.512 CTIC3 |
| 972 |  BioBar BIOB | US$0,03576 | 10,24% | -44,12% | US$31.678 | US$558,30 | 885.756 BIOB |
| 973 |  LevoPlus LVPS | US$0,01429 | 19,89% | -29,81% | US$27.996 | US$11.432,67 | 1.959.662 LVPS |
| 974 |  SocialCoin SOCC | US$0,01902 | -35,82% | -68,44% | US$26.340 | US$580,99 | 1.384.879 SOCC |
| 975 |  Project-X NANOX | US$332.155 | -0,74% | -35,39% | US$25.996 | US$1.164,46 | 0 NANOX |
| 976 |  CrevaCoin CREVA | US$0,0006273 | -7,34% | -32,04% | US$22.829 | US$16.460,05 | 36.390.750 CREVA |
| 977 |  Coimatic 2.0 CTIC2 | US$0,001638 | -2,08% | -43,87% | US$22.167 | US$980,56 | 13.532.750 CTIC2 |
| 978 |  Coupecoin COUPE | US$0,00009889 | -30,93% | -61,45% | US$21.586 | US$3.299,36 | 218.281.462 COUPE |
| 979 |  Vault Coin VLTC | US$0,0006236 | -10,15% | -55,47% | US$18.947 | US$5.126,11 | 30.385.540 VLTC |
| 980 |  GeyserCoin GSR | US$0,3185 | -10,14% | 2,41% | US$14.927 | US$704,82 | 46.864 GSR |
| 981 |  EXRNchain EXRN | US$0,00005227 | -26,14% | -23,62% | US$7.841 | US$17.365,12 | 150.000.000 EXRN |
| 982 |  CaliphCoin CALC | US$0,001172 | 36,80% | -51,85% | US$7.796 | US$1.110,52 | 6.651.808 CALC |
| 983 |  Tristar Coin TSTR | US$0,0009100 | -0,29% | -47,39% | US$4.575 | US$773,83 | 5.027.857 TSTR |
| 984 |  HarmonyCoin HMC | US$0,007240 | -6,08% | -16,97% | US$4.063 | US$3.951,13 | 561.235 HMC |
| 985 |  Abncoin ABN | US$0,03203 | -4,01% | -9,53% | US$2.169 | US$621,30 | 67.700 ABN |
| 986 |  Ebittree Coin EBT | US$0,001547 | -15,23% | -23,95% | US$1.956 | US$540,48 | 1.264.511 EBT |
| 987 |  Digital Money Bits DMB | US$0,004550 | -12,53% | -45,51% | US$1.917 | US$5.136,85 | 421.300 DMB |
| 988 |  Credo CREDO | US$0,02737 | -42,30% | -44,89% | US$15.051.746 | US$310,35 | 549.891.703 CREDO |
| 989 |  Prospectors Gold PGL | US$0,1183 | 1,00% | -42,22% | US$7.630.557 | US$4,80 | 64.500.000 PGL |
| 990 |  Adelphoi ADL | US$0,2389 | 11,03% | -20,11% | US$5.608.660 | US$181,26 | 23.472.224 ADL |
| 991 |  Virtacoin VTA | US$0,0007097 | 0,00% | -71,97% | US$3.691.183 | US$0,03457 | 5.201.310.113 VTA |
| 992 |  ICO OpenLedger ICOO | US$7,45 | -6,03% | 4,40% | US$3.469.116 | US$67,38 | 465.952 ICOO |
| 993 |  Jupiter JUP | US$0,2157 | -4,10% | -29,32% | US$2.933.830 | US$389,92 | 13.600.388 JUP |
| 994 |  FIMKrypto FIMK | US$0,004062 | 0,00% | 156,24% | US$2.343.804 | US$12,71 | 577.004.618 FIMK |
| 995 |  Smart Investment Fund Token SIFT | US$3,22 | 3,40% | -10,65% | US$2.326.653 | US$3,09 | 722.935 SIFT |
| 996 |  YashCoin YASH | US$0,2272 | -10,33% | 11,48% | US$2.272.401 | US$0,2272 | 10.000.305 YASH |
| 997 |  PiplCoin PIPL | US$0,02510 | -13,04% | -14,91% | US$2.094.573 | US$305,13 | 83.444.258 PIPL |
| 998 |  Ultimate Secure Cash USC | US$0,1957 | -10,24% | 32,58% | US$2.024.626 | US$32,28 | 10.343.113 USC |
| 999 |  InPay INPAY | US$0,1720 | 36,04% | 0,00% | US$1.719.947 | US$93,02 | 10.000.000 INPAY |
| 1000 |  Link Platform LNK | US$103,03 | -16,08% | -14,36% | US$1.691.339 | US$183,59 | 16.415 LNK |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.