Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BTSR BTSR | US$0,2158 | -19,06% | 56,39% | US$708.697 | US$7.907,80 | 3.284.266 BTSR |
| 802 |  Coin(O) CNO | US$0,006734 | -15,94% | -27,25% | US$708.418 | US$504,41 | 105.197.306 CNO |
| 803 |  SagaCoin SAGA | US$3,19 | -24,33% | -62,63% | US$707.720 | US$138.497 | 221.789 SAGA |
| 804 |  HiCoin XHI | US$0,003725 | -5,66% | -32,25% | US$706.804 | US$27.633,56 | 189.729.990 XHI |
| 805 |  LiteBar LTB | US$0,7921 | 7,22% | -35,01% | US$681.954 | US$3.997,96 | 860.961 LTB |
| 806 |  Tigercoin TGC | US$0,01556 | -22,39% | -30,08% | US$677.495 | US$601,93 | 43.536.800 TGC |
| 807 |  Sugar Exchange SGR | US$0,1931 | -18,63% | -38,41% | US$675.779 | US$27.017,70 | 3.500.000 SGR |
| 808 |  Phoenixcoin PXC | US$0,01056 | -21,13% | -20,01% | US$673.847 | US$2.249,23 | 63.833.756 PXC |
| 809 |  Rimbit RBT | US$0,003378 | -29,43% | -60,44% | US$667.438 | US$18.194,68 | 197.581.050 RBT |
| 810 |  Zlancer ZCG | US$0,3311 | 10,75% | -3,32% | US$664.807 | US$3.266,62 | 2.007.615 ZCG |
| 811 |  Dashcoin DSH | US$0,03768 | -13,33% | -41,94% | US$662.297 | US$797,10 | 17.574.970 DSH |
| 812 |  PayCoin XPY | US$0,05475 | -12,27% | -27,11% | US$648.701 | US$969,68 | 11.849.126 XPY |
| 813 |  Pioneer Coin PCOIN | US$0,3326 | -16,86% | -39,01% | US$638.469 | US$10.483,43 | 1.919.548 PCOIN |
| 814 |  Senderon SDRN | US$0,01469 | -9,31% | -54,23% | US$625.692 | US$5.539,37 | 42.592.901 SDRN |
| 815 |  KushCoin KUSH | US$0,1136 | -13,58% | -40,74% | US$622.781 | US$1.146,10 | 5.479.972 KUSH |
| 816 |  Ammo Reloaded AMMO | US$0,007826 | -45,40% | -52,92% | US$608.705 | US$2.492,13 | 77.777.777 AMMO |
| 817 |  AdCoin ACC | US$0,1085 | -32,81% | -44,72% | US$608.384 | US$10.748,26 | 5.609.127 ACC |
| 818 |  Ratecoin XRA | US$0,005099 | -7,63% | -25,77% | US$600.252 | US$1.933,96 | 117.713.113 XRA |
| 819 |  RevolverCoin XRE | US$0,02648 | -22,85% | -23,57% | US$595.488 | US$2.296,82 | 22.486.758 XRE |
| 820 |  Marscoin MARS | US$0,02038 | -5,79% | -6,16% | US$576.456 | US$939,40 | 28.279.074 MARS |
| 821 |  SecureCoin SRC | US$0,06778 | -19,40% | 12,40% | US$570.968 | US$975,50 | 8.423.761 SRC |
| 822 |  ZoZoCoin ZZC | US$0,9445 | -15,31% | -29,68% | US$557.943 | US$6.050,77 | 590.751 ZZC |
| 823 |  Sativacoin STV | US$0,07850 | -7,14% | -4,57% | US$556.465 | US$1.074,70 | 7.088.878 STV |
| 824 |  DigitalDevelopersFund DDF | US$0,1087 | -14,30% | -47,60% | US$556.106 | US$16.200,82 | 5.118.307 DDF |
| 825 |  Evil Coin EVIL | US$0,02622 | -10,67% | -32,35% | US$551.086 | US$1.525,93 | 21.020.383 EVIL |
| 826 |  SatoshiMadness MAD | US$0,0002730 | -10,26% | -1,75% | US$546.201 | US$1.357,16 | 2.000.683.485 MAD |
| 827 |  Onix ONX | US$0,01966 | -13,38% | -31,32% | US$539.211 | US$7.307,39 | 27.432.814 ONX |
| 828 |  iCoin ICN | US$0,01829 | -14,10% | -43,14% | US$537.340 | US$6.203,67 | 29.376.506 ICN |
| 829 |  EOT EOT | US$0,02728 | 4,65% | -33,26% | US$531.986 | US$23.956,59 | 19.503.688 EOT |
| 830 |  PostCoin POST | US$0,03349 | -16,17% | -35,73% | US$531.421 | US$3.386,52 | 15.868.233 POST |
| 831 |  LeaCoin LEA | US$0,001583 | -34,68% | 153,64% | US$522.797 | US$67.931,10 | 330.352.295 LEA |
| 832 |  AmsterdamCoin AMS | US$0,01032 | -24,85% | -65,93% | US$518.003 | US$970,30 | 50.201.886 AMS |
| 833 |  Bolivarcoin BOLI | US$0,05684 | -25,51% | -30,04% | US$510.126 | US$2.892,03 | 8.974.750 BOLI |
| 834 |  Gapcoin GAP | US$0,04095 | -6,66% | -38,63% | US$508.966 | US$1.634,21 | 12.428.629 GAP |
| 835 |  RedCoin RED | US$0,006825 | -21,29% | -52,69% | US$505.800 | US$1.412,81 | 74.107.896 RED |
| 836 |  Argentum ARG | US$0,05666 | -14,32% | -39,34% | US$504.326 | US$5.054,46 | 8.900.455 ARG |
| 837 |  bitBTC BITBTC | US$10.994,20 | -5,31% | -22,17% | US$501.862 | US$43.434,33 | 46 BITBTC |
| 838 |  StarCash Network STARS | US$0,5778 | 12,74% | -34,10% | US$501.845 | US$4.077,88 | 868.583 STARS |
| 839 |  Ethereum Dark ETHD | US$0,3345 | -23,00% | -43,24% | US$501.735 | US$29.596,71 | 1.500.000 ETHD |
| 840 |  Litecoin Plus LCP | US$0,5183 | 8,98% | -27,34% | US$501.111 | US$14.546,63 | 966.912 LCP |
| 841 |  YENTEN YTN | US$0,1583 | -8,72% | -27,55% | US$500.156 | US$3.905,23 | 3.160.478 YTN |
| 842 |  Octanox OTX | US$0,05789 | -56,28% | -74,13% | US$492.024 | US$80.066,93 | 8.500.001 OTX |
| 843 |  Hellenic Coin HNC | US$0,007562 | -31,46% | -27,12% | US$490.987 | US$1.645,51 | 64.927.880 HNC |
| 844 |  ChanCoin CHAN | US$0,06710 | -10,29% | -43,95% | US$484.469 | US$1.348,65 | 7.220.265 CHAN |
| 845 |  TagCoin TAG | US$0,07789 | -8,29% | -27,93% | US$480.947 | US$9.245,75 | 6.174.467 TAG |
| 846 |  Unity Ingot UNY | US$0,002338 | -11,10% | -21,46% | US$472.212 | US$9.337,16 | 202.000.000 UNY |
| 847 |  Network Token NTWK | US$0,03817 | 137,25% | -5,74% | US$445.450 | US$1.063,50 | 11.671.310 NTWK |
| 848 |  Bitgem BTG | US$7,39 | -17,21% | -23,87% | US$443.463 | US$3.874,16 | 60.019 BTG |
| 849 |  Dix Asset DIX | US$0,000004423 | -17,15% | -40,92% | US$442.317 | US$1.651,09 | 100.000.000.000 DIX |
| 850 |  DigiCube CUBE | US$0,0001820 | -25,39% | -62,64% | US$442.113 | US$2.489,64 | 2.429.126.009 CUBE |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.