Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Oceanlab OCL | US$0,05785 | -14,63% | -23,07% | US$2.690.128 | US$2.732,50 | 46.500.000 OCL |
| 652 |  Moin MOIN | US$0,3591 | -15,13% | -6,67% | US$2.657.094 | US$21.555,26 | 7.398.986 MOIN |
| 653 |  Soma SCT | US$0,6344 | -10,15% | 116,61% | US$2.555.902 | US$16.262,67 | 4.028.888 SCT |
| 654 |  FuckToken FUCK | US$0,04956 | -14,33% | 10,72% | US$2.546.885 | US$4.912,59 | 51.392.877 FUCK |
| 655 |  Renos RNS | US$0,07517 | -6,31% | -24,59% | US$2.507.281 | US$7.694,55 | 33.356.077 RNS |
| 656 |  Leviar XLC | US$0,2366 | -16,27% | -32,79% | US$2.492.549 | US$74.308,14 | 10.534.578 XLC |
| 657 |  Royal Kingdom Coin RKC | US$0,9207 | -15,02% | -29,17% | US$2.485.792 | US$160.109 | 2.700.000 RKC |
| 658 |  UnbreakableCoin UNB | US$1,07 | -11,41% | -20,90% | US$2.429.017 | US$334.251 | 2.278.150 UNB |
| 659 |  Cream CRM | US$0,05342 | -24,31% | -12,47% | US$2.405.531 | US$188.827 | 45.026.397 CRM |
| 660 |  Linx LINX | US$0,1434 | -12,85% | -42,31% | US$2.357.765 | US$44.712,27 | 16.441.953 LINX |
| 661 |  FujiCoin FJC | US$0,001702 | -5,79% | -45,10% | US$2.196.304 | US$6.749,32 | 1.290.460.275 FJC |
| 662 |  Kubera Coin KBR | US$0,01900 | -9,90% | -50,33% | US$2.174.049 | US$363.951 | 114.423.294 KBR |
| 663 |  CampusCoin CC | US$0,006397 | -16,91% | -48,23% | US$2.153.235 | US$26.769,56 | 336.602.047 CC |
| 664 |  Dinastycoin DCY | US$0,001455 | -10,78% | -53,10% | US$2.145.937 | US$4.571,27 | 1.475.150.467 DCY |
| 665 |  FlutterCoin FLT | US$0,004914 | -14,38% | -34,91% | US$2.144.777 | US$5.036,10 | 436.450.711 FLT |
| 666 |  Growers International GRWI | US$1,81 | 7,60% | -4,86% | US$2.130.332 | US$16.101,00 | 1.174.895 GRWI |
| 667 |  Unify UNIFY | US$0,1176 | -3,22% | -47,96% | US$2.098.390 | US$21.609,94 | 17.836.107 UNIFY |
| 668 |  Gimli GIM | US$0,02610 | -11,13% | -45,42% | US$2.087.797 | US$595,19 | 80.000.000 GIM |
| 669 |  Elementrem ELE | US$0,08008 | -19,30% | -39,62% | US$2.079.093 | US$12.736,72 | 25.962.002 ELE |
| 670 |  CarTaxi Token CTX | US$0,03431 | -20,17% | -39,69% | US$2.079.048 | US$28.600,82 | 60.594.811 CTX |
| 671 |  Advanced Technology Coin ARC | US$0,08392 | -7,47% | -43,12% | US$2.067.135 | US$23.114,10 | 24.632.617 ARC |
| 672 |  WorldCoin WDC | US$0,01750 | -31,92% | -50,88% | US$2.062.424 | US$6.525,62 | 117.874.497 WDC |
| 673 |  Nimfamoney NIMFA | US$4,64 | 2,73% | -36,44% | US$2.043.126 | US$2.764,47 | 440.252 NIMFA |
| 674 |  Bata BTA | US$0,4068 | -10,56% | -36,97% | US$2.032.286 | US$9.561,62 | 4.996.369 BTA |
| 675 |  Cryptonite XCN | US$0,005187 | -10,19% | -34,97% | US$2.018.484 | US$6.414,50 | 389.132.302 XCN |
| 676 |  MAZA MAZA | US$0,001911 | -12,62% | -29,74% | US$2.016.820 | US$10.770,89 | 1.055.345.280 MAZA |
| 677 |  Abjcoin Commerce ABJC | US$0,2422 | 23,30% | -26,31% | US$2.002.050 | US$55.534,20 | 8.265.187 ABJC |
| 678 |  InsaneCoin INSN | US$0,1083 | 2,65% | -31,75% | US$1.990.671 | US$4.408,47 | 18.386.060 INSN |
| 679 |  ACE (TokenStars) ACE | US$0,5195 | -0,13% | -8,37% | US$1.987.392 | US$528.688 | 3.825.917 ACE |
| 680 |  Canada eCoin CDN | US$0,02040 | -18,05% | -41,82% | US$1.987.141 | US$2.594,37 | 97.415.544 CDN |
| 681 |  Aurum Coin AU | US$6,49 | -8,24% | -39,74% | US$1.930.040 | US$3.091,49 | 297.399 AU |
| 682 |  CryptoCarbon CCRB | US$0,5416 | 25,02% | -14,52% | US$1.929.408 | US$41.110,63 | 3.562.111 CCRB |
| 683 |  SkinCoin SKIN | US$0,02181 | -18,92% | -22,29% | US$1.923.416 | US$14.358,22 | 88.183.483 SKIN |
| 684 |  More Coin MORE | US$0,9604 | -19,31% | -29,35% | US$1.920.755 | US$59.347,64 | 2.000.000 MORE |
| 685 |  KekCoin KEK | US$0,1817 | -5,61% | -17,62% | US$1.911.297 | US$1.899,21 | 10.517.123 KEK |
| 686 |  Cryptojacks CJ | US$0,004696 | -18,45% | -49,54% | US$1.909.312 | US$60.378,86 | 406.568.581 CJ |
| 687 |  Copico XCPO | US$0,1209 | -12,02% | -40,74% | US$1.903.488 | US$10.195,52 | 15.746.668 XCPO |
| 688 |  PopularCoin POP | US$0,0005486 | -10,06% | -48,05% | US$1.871.237 | US$6.673,28 | 3.411.089.624 POP |
| 689 |  Jetcoin JET | US$0,2739 | -24,00% | -16,95% | US$1.868.968 | US$7.307,48 | 6.823.721 JET |
| 690 |  Bitradio BRO | US$0,3046 | -8,40% | -48,01% | US$1.852.230 | US$2.090,19 | 6.080.328 BRO |
| 691 |  Scorecoin SCORE | US$0,04427 | -31,37% | -23,30% | US$1.847.649 | US$6.308,27 | 41.737.500 SCORE |
| 692 |  Fastcoin FST | US$0,01175 | -6,37% | -39,13% | US$1.844.154 | US$11.882,13 | 156.913.424 FST |
| 693 |  Skeincoin SKC | US$0,1350 | -8,83% | -29,68% | US$1.792.679 | US$4.438,53 | 13.274.415 SKC |
| 694 |  Influxcoin INFX | US$1,05 | -16,88% | -35,18% | US$1.763.509 | US$16.133,90 | 1.673.383 INFX |
| 695 |  Bytecent BYC | US$0,8879 | -24,98% | -39,33% | US$1.756.541 | US$22.350,69 | 1.978.284 BYC |
| 696 |  Digitalcoin DGC | US$0,06255 | -14,92% | -36,79% | US$1.750.419 | US$3.234,77 | 27.986.508 DGC |
| 697 |  Limitless VIP VIP | US$0,001364 | 8,73% | -42,79% | US$1.718.815 | US$11.843,61 | 1.259.816.434 VIP |
| 698 |  EthBet EBET | US$0,2014 | -2,21% | -13,46% | US$1.712.169 | US$1.926,26 | 8.502.500 EBET |
| 699 |  Orbitcoin ORB | US$0,5342 | -9,78% | -14,41% | US$1.674.128 | US$2.211,87 | 3.133.988 ORB |
| 700 |  Ethereum Cash ECASH | US$0,1186 | -18,25% | -33,34% | US$1.672.025 | US$31.843,27 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.