Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Upfiring UFR | US$0,3935 | -10,47% | -54,38% | US$6.099.706 | US$43.720,72 | 15.500.000 UFR |
| 552 |  Social Send SEND | US$0,1892 | -18,74% | -60,34% | US$6.025.788 | US$74.653,54 | 31.849.763 SEND |
| 553 |  MicroMoney AMM | US$0,5720 | -29,69% | -45,35% | US$6.011.886 | US$4.225.775 | 10.510.745 AMM |
| 554 |  SpreadCoin SPR | US$0,6299 | -21,84% | -64,06% | US$5.992.521 | US$493.570 | 9.513.022 SPR |
| 555 |  Lethean LTHN | US$0,01708 | -20,55% | -40,75% | US$5.990.804 | US$10.356,36 | 350.725.006 LTHN |
| 556 |  TeslaCoin TES | US$0,08063 | -23,62% | 214,10% | US$5.974.458 | US$69.605,33 | 74.098.875 TES |
| 557 |  Everus EVR | US$0,2312 | -15,03% | -37,34% | US$5.972.145 | US$2.697,87 | 25.826.299 EVR |
| 558 |  IncaKoin NKA | US$0,0004519 | -5,21% | 97,72% | US$5.822.974 | US$9.997,13 | 12.885.570.603 NKA |
| 559 |  2GIVE 2GIVE | US$0,01121 | -17,45% | -36,41% | US$5.820.262 | US$17.876,84 | 519.365.621 2GIVE |
| 560 |  Indorse Token IND | US$0,1250 | -14,73% | -42,48% | US$5.814.873 | US$222.404 | 46.508.192 IND |
| 561 |  Photon PHO | US$0,0002730 | -18,35% | 0,00% | US$5.811.633 | US$120.770 | 21.287.457.238 PHO |
| 562 |  Tokes TKS | US$3,81 | -12,61% | -33,09% | US$5.807.897 | US$73.874,93 | 1.525.553 TKS |
| 563 |  ZrCoin ZRC | US$1,51 | -19,81% | -27,25% | US$5.742.485 | US$36.662,31 | 3.807.146 ZRC |
| 564 |  Zephyr ZEPH | US$0,04553 | -11,15% | -6,33% | US$5.735.942 | US$5.308,55 | 125.990.535 ZEPH |
| 565 |  Privatix PRIX | US$4,82 | -11,30% | -32,86% | US$5.696.468 | US$7.622,68 | 1.182.668 PRIX |
| 566 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09100 | -38,61% | -30,85% | US$5.654.096 | US$724,69 | 62.131.190 ETT |
| 567 |  XGOX XGOX | US$0,004274 | -18,36% | -50,08% | US$5.640.458 | US$57.950,07 | 1.319.705.499 XGOX |
| 568 |  Stellar Holdings HOLD | US$0,04667 | -12,92% | -46,70% | US$5.582.895 | US$51.140,40 | 119.629.726 HOLD |
| 569 |  Pylon Network PYLNT | US$16,38 | -18,59% | -21,78% | US$5.573.732 | US$9.004,20 | 340.267 PYLNT |
| 570 |  FirstCoin FRST | US$2,93 | -12,71% | -61,92% | US$5.487.712 | US$926.034 | 1.869.936 FRST |
| 571 |  Zero ZER | US$2,17 | -19,64% | -25,98% | US$5.415.058 | US$47.681,83 | 2.500.190 ZER |
| 572 |  Qvolta QVT | US$0,7909 | -29,33% | -36,54% | US$5.325.272 | US$43.265,42 | 6.732.778 QVT |
| 573 |  CREA CREA | US$0,3998 | -10,78% | -33,06% | US$5.319.507 | US$10.898,65 | 13.304.768 CREA |
| 574 |  Terracoin TRC | US$0,2380 | -7,80% | -25,87% | US$5.278.016 | US$8.957,04 | 22.172.741 TRC |
| 575 |  ChainCoin CHC | US$0,3608 | -17,94% | -42,70% | US$5.273.261 | US$26.733,43 | 14.614.465 CHC |
| 576 |  DNotes NOTE | US$0,03986 | -10,87% | -39,30% | US$5.237.251 | US$5.641,06 | 131.400.466 NOTE |
| 577 |  Global Jobcoin GJC | US$0,3867 | 0,00% | -32,70% | US$5.200.707 | US$35.501,48 | 13.449.995 GJC |
| 578 |  Karbo KRB | US$0,9887 | -11,89% | -21,13% | US$5.195.346 | US$89.888,44 | 5.254.926 KRB |
| 579 |  Startcoin START | US$0,1152 | -17,95% | -37,42% | US$5.192.786 | US$84.289,11 | 45.079.785 START |
| 580 |  WandX WAND | US$0,4229 | 7,01% | -30,61% | US$5.178.330 | US$7.928,27 | 12.244.135 WAND |
| 581 |  vTorrent VTR | US$0,4769 | -20,75% | -39,30% | US$5.157.625 | US$25.259,01 | 10.815.966 VTR |
| 582 |  Project Decorum PDC | US$0,1027 | -20,03% | -42,35% | US$5.132.539 | US$54.842,81 | 50.000.000 PDC |
| 583 |  PutinCoin PUT | US$0,01613 | -17,81% | -22,52% | US$5.101.263 | US$34.849,25 | 316.191.398 PUT |
| 584 |  Greencoin GRE | US$0,001356 | 81,02% | 12,49% | US$5.095.943 | US$3.567,82 | 3.758.832.641 GRE |
| 585 |  Altcoin ALT | US$41,30 | -17,27% | -52,63% | US$5.086.943 | US$11.840,71 | 123.175 ALT |
| 586 |  Starta STA | US$0,9699 | -13,49% | -24,78% | US$5.043.243 | US$9.179,64 | 5.200.017 STA |
| 587 |  TrustPlus TRUST | US$0,1565 | -13,33% | -31,22% | US$5.022.330 | US$20.673,13 | 32.086.595 TRUST |
| 588 |  Monkey Project MONK | US$12,65 | -12,30% | -28,25% | US$5.010.079 | US$58.692,28 | 395.906 MONK |
| 589 |  Sexcoin SXC | US$0,03803 | -9,51% | -43,66% | US$4.789.333 | US$18.971,42 | 125.929.282 SXC |
| 590 |  Tracto TRCT | US$0,4126 | -13,57% | 19,71% | US$4.747.413 | US$19.826,87 | 11.505.931 TRCT |
| 591 |  vSlice VSL | US$0,1387 | -6,57% | -43,78% | US$4.630.871 | US$16.762,99 | 33.390.496 VSL |
| 592 |  SmileyCoin SMLY | US$0,0001768 | -11,89% | -36,86% | US$4.590.029 | US$3.594,03 | 25.960.250.000 SMLY |
| 593 |  CryptoPing PING | US$0,4570 | -17,07% | -34,35% | US$4.548.515 | US$1.623,65 | 9.952.089 PING |
| 594 |  VIVO VIVO | US$3,82 | -14,04% | -52,12% | US$4.508.109 | US$132.295 | 1.180.297 VIVO |
| 595 |  Denarius D | US$1,99 | -13,44% | -21,47% | US$4.486.309 | US$17.241,53 | 2.252.533 D |
| 596 |  Yocoin YOC | US$0,03929 | -6,42% | -18,58% | US$4.338.534 | US$76.719,82 | 110.436.100 YOC |
| 597 |  EverGreenCoin EGC | US$0,3257 | -15,19% | -32,55% | US$4.338.349 | US$32.239,42 | 13.321.301 EGC |
| 598 |  HunterCoin HUC | US$0,2039 | -12,99% | -23,31% | US$4.318.109 | US$21.317,64 | 21.173.790 HUC |
| 599 |  MarteXcoin MXT | US$1,50 | -15,86% | -32,40% | US$4.305.529 | US$2.063,40 | 2.872.934 MXT |
| 600 |  MCAP MCAP | US$0,4050 | -15,78% | -37,59% | US$4.248.417 | US$84.642,24 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.