Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueFlip TFL | US$1,35 | -12,79% | -11,06% | US$8.437.113 | US$105.359 | 6.247.267 TFL |
| 502 |  VeriumReserve VRM | US$5,69 | -21,04% | -29,90% | US$8.406.443 | US$164.701 | 1.478.629 VRM |
| 503 |  Sharechain SSS | US$0,003912 | -18,59% | -20,09% | US$8.387.891 | US$123.797 | 2.144.023.561 SSS |
| 504 |  Breakout BRK | US$0,4579 | -22,94% | -35,64% | US$8.306.936 | US$64.097,07 | 18.142.083 BRK |
| 505 |  BitBoost BBT | US$0,6660 | 3,28% | -6,82% | US$8.291.919 | US$6.197,59 | 12.449.969 BBT |
| 506 |  MyWish WISH | US$0,4604 | -6,90% | -46,86% | US$8.235.656 | US$75.688,86 | 17.889.260 WISH |
| 507 |  Dotcoin DOT | US$0,02926 | -8,38% | -24,33% | US$8.196.020 | US$108.980 | 280.073.750 DOT |
| 508 |  Qwark QWARK | US$0,1710 | -13,92% | -30,16% | US$8.153.897 | US$75.283,13 | 47.693.393 QWARK |
| 509 |  Atmos ATMOS | US$0,08045 | -26,28% | -47,88% | US$8.075.866 | US$11.768,00 | 100.388.428 ATMOS |
| 510 |  Elite 1337 | US$0,0003213 | -23,61% | -9,36% | US$8.038.310 | US$35.498,04 | 25.015.526.393 1337 |
| 511 |  Masternodecoin MTNC | US$0,1675 | -4,50% | -27,25% | US$7.982.416 | US$14.352,77 | 47.646.105 MTNC |
| 512 |  XPA XPA | US$0,1393 | 94,75% | -29,26% | US$7.962.302 | US$593.953 | 57.177.751 XPA |
| 513 |  Magnet MAG | US$0,6049 | -13,39% | -21,44% | US$7.922.814 | US$59.921,13 | 13.097.553 MAG |
| 514 |  Sprouts SPRTS | US$0,000003163 | -28,05% | -58,61% | US$7.805.621 | US$41.941,09 | 2.467.915.873.900 SPRTS |
| 515 |  Synergy SNRG | US$2,29 | -18,87% | -31,14% | US$7.750.582 | US$24.075,23 | 3.388.553 SNRG |
| 516 |  Kore KORE | US$3,82 | -12,57% | -29,35% | US$7.734.642 | US$5.328.091 | 2.022.465 KORE |
| 517 |  Bitcoin Plus XBC | US$73,54 | -13,62% | -29,24% | US$7.726.595 | US$46.473,12 | 105.067 XBC |
| 518 |  REAL REAL | US$0,7658 | 6,65% | -13,68% | US$7.700.707 | US$2.096,57 | 10.055.817 REAL |
| 519 |  AudioCoin ADC | US$0,009069 | -11,26% | -49,82% | US$7.681.452 | US$17.712,80 | 847.025.230 ADC |
| 520 |  GoldCoin GLC | US$0,1865 | -14,82% | -28,49% | US$7.611.046 | US$43.764,73 | 40.804.032 GLC |
| 521 |  Creditbit CRB | US$0,4592 | -21,36% | -30,95% | US$7.604.594 | US$165.754 | 16.559.751 CRB |
| 522 |  FlypMe FYP | US$0,4291 | -22,43% | -55,44% | US$7.569.309 | US$12.475,40 | 17.638.681 FYP |
| 523 |  TrezarCoin TZC | US$0,08414 | -15,91% | -44,21% | US$7.489.436 | US$11.075,43 | 89.008.000 TZC |
| 524 |  ProCurrency PROC | US$0,07602 | -16,10% | -50,01% | US$7.356.223 | US$180.103 | 96.766.454 PROC |
| 525 |  HollyWoodCoin HWC | US$7,73 | -11,77% | -12,95% | US$7.351.739 | US$251.689 | 951.605 HWC |
| 526 |  Blitzcash BLITZ | US$1,77 | -16,75% | -40,31% | US$7.288.806 | US$41.583,15 | 4.123.274 BLITZ |
| 527 |  BitcoinZ BTCZ | US$0,007006 | -3,66% | -39,24% | US$7.277.829 | US$65.892,30 | 1.038.825.128 BTCZ |
| 528 |  Innova INN | US$4,31 | -22,70% | -44,64% | US$7.240.821 | US$86.713,21 | 1.679.025 INN |
| 529 |  Bitcloud BTDX | US$0,3955 | -23,30% | -43,33% | US$7.216.763 | US$8.480,95 | 18.247.474 BTDX |
| 530 |  Rupee RUP | US$0,3084 | 8,38% | -19,85% | US$7.068.206 | US$68.891,98 | 22.916.450 RUP |
| 531 |  ATLANT ATL | US$0,5229 | -17,35% | -40,27% | US$6.914.996 | US$69.358,57 | 13.225.026 ATL |
| 532 |  BunnyCoin BUN | US$0,00006736 | -26,40% | 36,50% | US$6.909.283 | US$5.604,56 | 102.568.477.652 BUN |
| 533 |  Sociall SCL | US$0,4072 | -20,04% | -36,21% | US$6.805.357 | US$6.121,81 | 16.714.020 SCL |
| 534 |  CannabisCoin CANN | US$0,08787 | -19,29% | -47,97% | US$6.786.051 | US$137.465 | 77.231.176 CANN |
| 535 |  FedoraCoin TIPS | US$0,00001530 | -25,11% | -67,14% | US$6.781.179 | US$7.085,47 | 443.168.182.458 TIPS |
| 536 |  ExclusiveCoin EXCL | US$1,51 | -14,42% | -28,37% | US$6.688.237 | US$86.768,98 | 4.440.167 EXCL |
| 537 |  EuropeCoin ERC | US$0,6566 | -13,74% | -26,49% | US$6.562.337 | US$53.548,41 | 9.994.682 ERC |
| 538 |  Breakout Stake BRX | US$1,04 | -14,92% | -33,25% | US$6.539.851 | US$20.275,69 | 6.268.082 BRX |
| 539 |  Vsync VSX | US$0,04021 | -26,28% | -70,92% | US$6.521.038 | US$51.783,52 | 162.162.651 VSX |
| 540 |  Bonpay BON | US$0,5730 | -20,56% | -43,33% | US$6.469.634 | US$116.183 | 11.290.301 BON |
| 541 |  Farad FRD | US$0,04710 | -10,06% | -3,48% | US$6.388.364 | US$10.683,86 | 135.640.820 FRD |
| 542 |  Goodomy GOOD | US$0,01393 | 11,74% | -2,04% | US$6.371.749 | US$1.847,94 | 457.350.000 GOOD |
| 543 |  FLiK FLIK | US$0,1058 | -4,59% | -5,33% | US$6.361.273 | US$28.728,70 | 60.123.682 FLIK |
| 544 |  imbrex REX | US$0,7343 | -41,18% | -36,87% | US$6.359.954 | US$13.056,83 | 8.660.756 REX |
| 545 |  Blockpool BPL | US$0,2848 | -15,16% | -29,88% | US$6.349.569 | US$6.521,78 | 22.293.890 BPL |
| 546 |  Opus OPT | US$0,04502 | -26,08% | -43,59% | US$6.306.876 | US$6.775,38 | 140.080.549 OPT |
| 547 |  BUZZCoin BUZZ | US$0,0003640 | -18,91% | -52,59% | US$6.266.666 | US$20.282,48 | 17.215.649.202 BUZZ |
| 548 |  SmartBillions SMART | US$0,8700 | -6,94% | -4,58% | US$6.167.550 | US$3.001,72 | 7.089.267 SMART |
| 549 |  APX APX | US$8,74 | -15,26% | 11,11% | US$6.143.138 | US$21.662,86 | 703.179 APX |
| 550 |  CHIPS CHIPS | US$0,2949 | -2,90% | -38,11% | US$6.106.113 | US$1.428,52 | 20.703.861 CHIPS |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.