Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pluton PLU | US$23,34 | -6,04% | 15,30% | US$19.837.497 | US$1.843,48 | 850.000 PLU |
| 352 |  Bounty0x BNTY | US$0,1619 | -21,74% | -42,10% | US$19.644.620 | US$390.280 | 121.346.665 BNTY |
| 353 |  eBitcoin EBTC | US$1,04 | -23,43% | -39,22% | US$19.614.210 | US$287.066 | 18.897.126 EBTC |
| 354 |  LUXCoin LUX | US$19,75 | -15,29% | -27,90% | US$19.527.667 | US$695.968 | 988.930 LUX |
| 355 |  Soarcoin SOAR | US$0,02528 | -10,25% | -18,44% | US$19.417.402 | US$64.723,98 | 768.002.488 SOAR |
| 356 |  Rialto XRL | US$0,2664 | -6,83% | -11,96% | US$19.392.849 | US$17.474,93 | 72.795.861 XRL |
| 357 |  KickToken KICK | US$0,06027 | -14,41% | -26,72% | US$19.354.131 | US$407.597 | 321.137.782 KICK |
| 358 |  Gambit GAM | US$16,11 | -14,85% | -28,51% | US$19.331.348 | US$47.896,64 | 1.200.279 GAM |
| 359 |  Hedge HDG | US$5,16 | -10,78% | -28,72% | US$19.134.544 | US$54.919,28 | 3.709.674 HDG |
| 360 |  Etheroll DICE | US$2,72 | 1,28% | -11,10% | US$19.014.475 | US$133.351 | 7.001.623 DICE |
| 361 |  OracleChain OCT | US$0,6262 | -14,92% | -22,43% | US$18.786.530 | US$44.831,13 | 30.000.000 OCT |
| 362 |  Waves Community Token WCT | US$1,88 | -13,29% | -28,28% | US$18.745.172 | US$39.317,09 | 9.973.579 WCT |
| 363 |  Donu DONU | US$5,08 | -23,99% | -41,92% | US$18.665.321 | US$381.662 | 3.676.499 DONU |
| 364 |  Blockport BPT | US$0,3724 | -13,83% | -8,87% | US$18.469.637 | US$181.672 | 49.596.285 BPT |
| 365 |  Bean Cash BITB | US$0,007831 | -17,40% | -35,35% | US$18.349.644 | US$264.433 | 2.343.205.000 BITB |
| 366 |  Clams CLAM | US$6,44 | -14,40% | -25,92% | US$18.347.580 | US$193.352 | 2.849.547 CLAM |
| 367 |  Spectre.ai Utility Token SXUT | US$0,7726 | 9,94% | 24,19% | US$18.292.733 | US$25.370,24 | 23.676.582 SXUT |
| 368 |  Xenon XNN | US$0,06086 | -5,23% | -46,47% | US$18.256.902 | US$745,40 | 300.000.000 XNN |
| 369 |  Blue Protocol BLUE | US$0,4837 | -15,88% | -29,10% | US$17.726.073 | US$66.010,76 | 36.645.278 BLUE |
| 370 |  OneRoot Network RNT | US$0,09511 | -7,75% | -26,28% | US$17.643.684 | US$870.268 | 185.501.579 RNT |
| 371 |  KiloCoin KLC | US$0,08987 | -20,00% | -6,26% | US$17.642.243 | US$1.007,67 | 196.297.971 KLC |
| 372 |  Aurora DAO AURA | US$0,1754 | -21,70% | -52,97% | US$17.535.846 | US$132.789 | 100.000.000 AURA |
| 373 |  ALIS ALIS | US$0,4540 | -14,50% | -41,56% | US$17.494.979 | US$92.748,98 | 38.538.648 ALIS |
| 374 |  Primecoin XPM | US$0,7783 | -13,93% | -22,41% | US$17.382.286 | US$87.009,12 | 22.333.486 XPM |
| 375 |  bitqy BQ | US$0,005966 | 2,27% | -12,86% | US$17.382.130 | US$5.636,84 | 2.913.288.557 BQ |
| 376 |  FLO FLO | US$0,1218 | -12,05% | -28,37% | US$17.255.476 | US$153.677 | 141.667.104 FLO |
| 377 |  LoMoCoin LMC | US$0,07660 | -8,24% | -27,08% | US$17.247.681 | US$202.482 | 225.163.684 LMC |
| 378 |  Energycoin ENRG | US$0,1416 | -21,48% | -28,04% | US$17.218.349 | US$85.502,92 | 121.598.650 ENRG |
| 379 |  DubaiCoin DBIX | US$8,70 | -21,15% | -39,38% | US$17.203.552 | US$301.132 | 1.976.585 DBIX |
| 380 |  Universal Currency UNIT | US$1,33 | -8,33% | -18,37% | US$17.099.179 | US$98.873,49 | 12.889.097 UNIT |
| 381 |  DecentBet DBET | US$0,1713 | -6,58% | -34,92% | US$16.940.835 | US$120.603 | 98.879.593 DBET |
| 382 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1776 | -14,53% | -19,61% | US$16.932.262 | US$247.310 | 95.336.766 OXY[OLD] |
| 383 |  Patientory PTOY | US$0,2410 | -22,23% | -33,15% | US$16.868.683 | US$580.226 | 70.000.000 PTOY |
| 384 |  Polybius PLBT | US$4,40 | -8,47% | -19,86% | US$16.805.138 | US$27.607,83 | 3.820.954 PLBT |
| 385 |  ColossusXT COLX | US$0,004138 | -8,01% | -46,48% | US$16.663.001 | US$96.623,90 | 4.027.031.669 COLX |
| 386 |  Aventus AVT | US$2,75 | -9,41% | -23,12% | US$16.476.429 | US$698.870 | 6.000.000 AVT |
| 387 |  Uquid Coin UQC | US$1,64 | -11,15% | -16,70% | US$16.389.654 | US$186.256 | 10.000.000 UQC |
| 388 |  Databits DTB | US$0,7156 | -15,38% | -33,15% | US$16.279.394 | US$52.331,72 | 22.747.809 DTB |
| 389 |  Ethereum Movie Venture EMV | US$2,46 | 387,84% | 417,00% | US$16.150.139 | US$1.663,84 | 6.566.666 EMV |
| 390 |  LIFE LIFE | US$0,001173 | -29,42% | -37,96% | US$16.134.817 | US$81.597,74 | 13.752.082.588 LIFE |
| 391 |  Chrono.tech TIME | US$22,69 | -9,62% | -32,59% | US$16.115.926 | US$204.996 | 710.113 TIME |
| 392 |  FoldingCoin FLDC | US$0,02866 | -14,31% | -30,18% | US$16.019.005 | US$398.565 | 558.851.270 FLDC |
| 393 |  Xaurum XAUR | US$0,1254 | 4,62% | -19,49% | US$15.942.047 | US$317.318 | 127.105.510 XAUR |
| 394 |  Dovu DOV | US$0,2497 | -25,08% | -22,16% | US$15.930.031 | US$41.145,79 | 63.793.250 DOV |
| 395 |  HEAT HEAT | US$0,4963 | -14,43% | -22,36% | US$15.878.315 | US$17.506,77 | 31.996.016 HEAT |
| 396 |  Divi Exchange Token DIVX | US$3,08 | 0,54% | -54,21% | US$15.835.669 | US$169.886 | 5.143.007 DIVX |
| 397 |  InvestFeed IFT | US$0,08241 | -13,44% | -35,67% | US$15.771.520 | US$72.873,21 | 191.381.257 IFT |
| 398 |  ICOS ICOS | US$27,19 | -6,56% | -33,50% | US$15.764.903 | US$104.118 | 579.757 ICOS |
| 399 |  Aigang AIX | US$0,8651 | -15,71% | -4,82% | US$15.448.792 | US$213.586 | 17.857.486 AIX |
| 400 |  ATBCoin ATB | US$0,3725 | -23,29% | -49,81% | US$15.193.158 | US$4.435.784 | 40.791.677 ATB |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.