Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rasputin Online Coin ROC | US$1,44 | -7,49% | 92,82% | US$1.564.912 | US$107,28 | 1.083.638 ROC |
| 1002 |  Shorty SHORTY | US$0,01538 | -10,24% | -21,94% | US$1.537.942 | US$46,25 | 100.000.000 SHORTY |
| 1003 |  SmartCoin SMC | US$0,06305 | -14,47% | -26,92% | US$1.503.600 | US$474,03 | 23.847.257 SMC |
| 1004 |  ShadowCash SDC | US$0,2216 | -16,07% | -22,93% | US$1.483.768 | US$58,13 | 6.695.133 SDC |
| 1005 |  StarCredits STRC | US$0,3151 | -10,27% | -33,95% | US$1.417.727 | US$146,69 | 4.500.000 STRC |
| 1006 |  Bitpark Coin BPC | US$0,01790 | -17,59% | -7,47% | US$1.342.218 | US$271,33 | 75.000.000 BPC |
| 1007 |  Bitcurrency BTCR | US$0,007553 | -10,24% | -9,39% | US$1.281.013 | US$271,75 | 169.598.616 BTCR |
| 1008 |  iTicoin ITI | US$38,30 | -20,93% | -38,80% | US$1.225.460 | US$372,61 | 32.000 ITI |
| 1009 |  I0Coin I0C | US$0,05788 | -9,17% | -38,57% | US$1.214.723 | US$60,69 | 20.987.795 I0C |
| 1010 |  Bankcoin B@ | US$0,1162 | -8,03% | 54,91% | US$1.195.420 | US$0,01162 | 10.291.781 B@ |
| 1011 |  Fantomcoin FCN | US$0,1638 | -13,72% | -34,60% | US$1.125.902 | US$357,72 | 6.873.454 FCN |
| 1012 |  Woodcoin LOG | US$0,1365 | -19,18% | -44,70% | US$1.096.834 | US$139,14 | 8.035.193 LOG |
| 1013 |  UniCoin UNIC | US$0,3640 | -21,95% | -18,93% | US$1.085.503 | US$238,21 | 2.982.070 UNIC |
| 1014 |  BlockPay BLOCKPAY | US$0,1727 | -15,15% | -6,92% | US$937.703 | US$206,00 | 5.428.300 BLOCKPAY |
| 1015 |  WavesGo WGO | US$0,09818 | -10,29% | -32,05% | US$934.779 | US$378,17 | 9.521.483 WGO |
| 1016 |  BitTokens BXT | US$1,61 | -17,46% | -11,19% | US$925.874 | US$304,61 | 576.244 BXT |
| 1017 |  Bitz BITZ | US$0,4135 | -10,52% | 45,61% | US$823.264 | US$98,85 | 1.990.891 BITZ |
| 1018 |  AmberCoin AMBER | US$0,01861 | -9,80% | -28,51% | US$813.241 | US$2,79 | 43.699.481 AMBER |
| 1019 |  OctoCoin 888 | US$0,01543 | -6,00% | -43,19% | US$803.372 | US$388,51 | 52.080.574 888 |
| 1020 |  SwagBucks BUCKS | US$2,24 | -17,79% | -48,32% | US$786.156 | US$306,34 | 350.444 BUCKS |
| 1021 |  Bit20 BTWTY | US$744.194 | -17,30% | -30,18% | US$756.102 | US$66,98 | 1 BTWTY |
| 1022 |  Signatum SIGT | US$0,006734 | -14,86% | -27,90% | US$727.108 | US$96,76 | 107.972.766 SIGT |
| 1023 |  Prototanium PR | US$3,64 | -22,19% | -33,37% | US$715.257 | US$90,16 | 196.278 PR |
| 1024 |  Flycoin FLY | US$3,18 | -10,26% | 5,99% | US$670.973 | US$101,53 | 210.806 FLY |
| 1025 |  Grimcoin GRIM | US$0,01283 | -9,61% | -38,40% | US$669.288 | US$363,39 | 52.185.628 GRIM |
| 1026 |  Tattoocoin (Standard Edition) TSE | US$0,006916 | -25,05% | -41,90% | US$625.375 | US$39,32 | 90.421.856 TSE |
| 1027 |  Stress STS | US$0,001092 | -17,16% | -35,71% | US$617.143 | US$12,96 | 565.134.332 STS |
| 1028 |  Valorbit VAL | US$0,00009100 | -10,24% | -19,63% | US$554.469 | US$10,01 | 6.092.902.907 VAL |
| 1029 |  VirtualCoin VC | US$0,05460 | -10,41% | -20,61% | US$549.525 | US$131,50 | 10.064.287 VC |
| 1030 |  Mineum MNM | US$0,05788 | -10,57% | -30,95% | US$546.199 | US$168,57 | 9.436.367 MNM |
| 1031 |  WayGuide WAY | US$0,005369 | -14,70% | -27,05% | US$537.133 | US$7,80 | 100.040.708 WAY |
| 1032 |  GlobalCoin GLC | US$0,008190 | -10,26% | -12,91% | US$533.765 | US$12,86 | 65.171.010 GLC |
| 1033 |  Joincoin J | US$0,1638 | -12,04% | 2,29% | US$499.345 | US$22,82 | 3.048.422 J |
| 1034 |  FinCoin FNC | US$0,03840 | -12,65% | -29,39% | US$494.552 | US$258,42 | 12.878.667 FNC |
| 1035 |  Mincoin MNC | US$0,1175 | 18,08% | -33,11% | US$491.648 | US$158,15 | 4.185.983 MNC |
| 1036 |  Cypher CYP | US$0,07196 | 2,57% | 6,87% | US$458.056 | US$2,74 | 6.365.285 CYP |
| 1037 |  PX PX | US$0,004550 | -10,26% | -20,23% | US$447.465 | US$66,37 | 98.341.177 PX |
| 1038 |  bitSilver BITSILVER | US$19,31 | -5,15% | -6,68% | US$432.344 | US$184,71 | 22.386 BITSILVER |
| 1039 |  Colossuscoin V2 CV2 | US$0,0001820 | -11,50% | -51,25% | US$429.317 | US$76,37 | 2.358.819.009 CV2 |
| 1040 |  Emerald Crypto EMD | US$0,02239 | -11,34% | -34,34% | US$427.968 | US$137,15 | 19.117.129 EMD |
| 1041 |  GameUnits UNITS | US$0,1202 | 4,90% | -27,06% | US$417.316 | US$121,38 | 3.472.983 UNITS |
| 1042 |  ParallelCoin DUO | US$1,27 | -10,98% | -37,03% | US$397.508 | US$409,98 | 314.031 DUO |
| 1043 |  Dollarcoin DLC | US$0,04104 | -0,55% | -26,70% | US$373.759 | US$119,93 | 9.106.714 DLC |
| 1044 |  BumbaCoin BUMBA | US$0,01608 | -10,40% | -36,64% | US$363.988 | US$282,22 | 22.630.232 BUMBA |
| 1045 |  Virtacoinplus XVP | US$0,03214 | -18,64% | -20,81% | US$351.283 | US$358,54 | 10.928.643 XVP |
| 1046 |  Rupaya RUPX | US$0,05206 | -4,91% | -26,05% | US$321.383 | US$4,11 | 6.173.687 RUPX |
| 1047 |  Shadow Token SHDW | US$0,04259 | 3,28% | -28,34% | US$298.124 | US$75,77 | 7.000.000 SHDW |
| 1048 |  Zurcoin ZUR | US$0,003094 | -32,21% | -22,23% | US$271.206 | US$274,99 | 87.653.034 ZUR |
| 1049 |  Bitcoin Planet BTPL | US$0,04386 | -29,61% | -38,22% | US$267.597 | US$467,07 | 6.100.715 BTPL |
| 1050 |  Freicoin FRC | US$0,008827 | 8,81% | -8,61% | US$265.305 | US$167,58 | 30.055.232 FRC |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.