Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SproutsExtreme SPEX | US$0,00009100 | -10,26% | -19,63% | US$260.868 | US$306,68 | 2.866.607.586 SPEX |
| 1052 |  Franko FRK | US$0,2754 | -10,68% | 0,60% | US$256.309 | US$2,82 | 930.767 FRK |
| 1053 |  SecretCoin SCRT | US$0,05770 | -10,26% | -30,24% | US$243.976 | US$2,38 | 4.228.672 SCRT |
| 1054 |  Theresa May Coin MAY | US$0,007884 | 1,23% | -20,94% | US$235.902 | US$175,49 | 29.922.400 MAY |
| 1055 |  IslaCoin ISL | US$0,1497 | -10,26% | -19,29% | US$226.600 | US$1,00 | 1.513.704 ISL |
| 1056 |  Acoin ACOIN | US$0,1730 | -8,58% | -36,10% | US$211.069 | US$261,59 | 1.220.085 ACOIN |
| 1057 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3819 | -10,26% | -27,27% | US$210.046 | US$27,43 | 549.948 XNG |
| 1058 |  Jin Coin JIN | US$0,02102 | -3,56% | -40,14% | US$209.386 | US$214,90 | 9.960.524 JIN |
| 1059 |  Global Tour Coin GTC | US$0,006916 | -9,04% | -11,16% | US$206.707 | US$468,04 | 29.887.402 GTC |
| 1060 |  Sling SLING | US$0,1923 | -10,26% | 0,00% | US$206.536 | US$33,19 | 1.074.095 SLING |
| 1061 |  SACoin SAC | US$0,02821 | -10,24% | -16,40% | US$197.966 | US$108,10 | 7.017.395 SAC |
| 1062 |  Yacoin YAC | US$0,001638 | -10,26% | -34,26% | US$197.743 | US$35,03 | 120.718.777 YAC |
| 1063 |  Bolenum BLN | US$0,01966 | -20,47% | -20,81% | US$196.565 | US$413,18 | 10.000.000 BLN |
| 1064 |  ETHGAS EGAS | US$0,01805 | -6,93% | -47,63% | US$183.360 | US$273,35 | 10.157.540 EGAS |
| 1065 |  Yellow Token YEL | US$0,01537 | -8,20% | -37,26% | US$182.639 | US$149,57 | 11.883.103 YEL |
| 1066 |  CoExistCoin COXST | US$0,006676 | 29,69% | -13,62% | US$180.920 | US$20,03 | 27.100.000 COXST |
| 1067 |  Citadel CTL | US$0,03140 | -10,24% | -34,65% | US$180.726 | US$459,40 | 5.756.371 CTL |
| 1068 |  ZetaMicron ZMC | US$0,0002730 | 19,98% | -22,47% | US$163.898 | US$316,56 | 600.344.291 ZMC |
| 1069 |  BeaverCoin BVC | US$0,05187 | -10,28% | 0,00% | US$161.593 | US$1,04 | 3.115.258 BVC |
| 1070 |  Jewels JWL | US$0,007917 | -10,20% | -27,18% | US$159.782 | US$5,63 | 20.181.636 JWL |
| 1071 |  Impact IMX | US$0,001456 | -31,64% | -35,44% | US$159.453 | US$34,35 | 109.511.765 IMX |
| 1072 |  Debitcoin DBTC | US$0,008768 | 1,91% | -23,47% | US$157.824 | US$103,26 | 17.999.629 DBTC |
| 1073 |  BenjiRolls BENJI | US$0,007604 | -15,91% | -40,16% | US$154.186 | US$284,36 | 20.276.099 BENJI |
| 1074 |  AntiBitcoin ANTI | US$0,008099 | -2,58% | -12,64% | US$141.454 | US$151,12 | 17.465.159 ANTI |
| 1075 |  Digital Rupees DRS | US$0,0002730 | -17,65% | -55,15% | US$139.453 | US$285,71 | 510.802.961 DRS |
| 1076 |  GuccioneCoin GCC | US$0,006643 | -12,65% | -29,00% | US$134.760 | US$20,40 | 20.285.537 GCC |
| 1077 |  WORM WORM | US$0,001183 | -2,78% | -35,12% | US$133.964 | US$14,83 | 113.237.509 WORM |
| 1078 |  Braincoin BRAIN | US$0,01274 | -10,26% | 34,40% | US$128.606 | US$265,14 | 10.094.424 BRAIN |
| 1079 |  HempCoin HMP | US$0,00009100 | -10,26% | -51,93% | US$123.458 | US$476,38 | 1.356.645.470 HMP |
| 1080 |  Californium CF | US$0,04805 | -10,26% | -26,90% | US$116.395 | US$4,98 | 2.422.397 CF |
| 1081 |  Blackstar BSTAR | US$0,0001820 | -5,15% | -39,06% | US$114.808 | US$146,38 | 630.795.971 BSTAR |
| 1082 |  Asiadigicoin ADCN | US$0,004397 | 5,75% | -39,95% | US$109.611 | US$44,16 | 24.931.054 ADCN |
| 1083 |  Metal Music Coin MTLMC3 | US$0,001365 | -10,26% | -13,89% | US$108.820 | US$13,65 | 79.719.140 MTLMC3 |
| 1084 |  FlavorCoin FLVR | US$0,005096 | -10,26% | -15,04% | US$106.500 | US$7,07 | 20.898.106 FLVR |
| 1085 |  Printerium PRX | US$0,008674 | -16,07% | -13,52% | US$102.537 | US$50,18 | 11.821.728 PRX |
| 1086 |  MindCoin MND | US$0,006461 | -10,26% | -9,43% | US$102.524 | US$0,7314 | 15.867.695 MND |
| 1087 |  BillaryCoin BLRY | US$0,01128 | 0,00% | -10,22% | US$101.477 | US$0,8528 | 8.992.796 BLRY |
| 1088 |  Crypto CTO | US$0,007826 | -14,49% | -47,64% | US$101.046 | US$225,24 | 12.911.226 CTO |
| 1089 |  GameBet Coin GBT | US$0,004641 | 6,46% | 4,19% | US$98.683 | US$9,25 | 21.262.780 GBT |
| 1090 |  Dreamcoin DRM | US$0,03992 | 3,42% | 0,00% | US$98.077 | US$2,57 | 2.457.039 DRM |
| 1091 |  DAPPSTER DLISK | US$0,0009100 | -18,43% | -3,63% | US$91.002 | US$28,24 | 100.000.000 DLISK |
| 1092 |  SpeedCash SCS | US$0,3457 | -2,10% | -15,00% | US$90.520 | US$243,62 | 261.831 SCS |
| 1093 |  PIECoin PIE | US$0,008190 | -23,44% | -28,44% | US$90.492 | US$6,18 | 11.048.788 PIE |
| 1094 |  CryptoWorldX Token CWXT | US$0,001365 | 3,55% | -32,79% | US$81.397 | US$316,99 | 59.630.200 CWXT |
| 1095 |  MiloCoin MILO | US$0,007517 | -25,27% | -14,91% | US$81.107 | US$223,04 | 10.789.954 MILO |
| 1096 |  iDice ICE | US$0,04932 | -51,19% | -61,97% | US$77.488 | US$233,88 | 1.571.013 ICE |
| 1097 |  Litecred LTCR | US$0,002518 | 27,58% | -34,73% | US$76.118 | US$204,08 | 30.227.750 LTCR |
| 1098 |  VIP Tokens VIP | US$0,0009100 | -30,97% | -42,85% | US$75.942 | US$88,30 | 83.450.403 VIP |
| 1099 |  WARP WARP | US$0,06880 | -23,94% | -44,27% | US$75.349 | US$13,49 | 1.095.224 WARP |
| 1100 |  Pulse PULSE | US$0,005187 | 11,22% | -26,12% | US$74.171 | US$57,16 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.