Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ride My Car RIDE | US$0,0007280 | -20,23% | -28,63% | US$73.732 | US$0,9806 | 101.276.976 RIDE |
| 1102 |  Artex Coin ATX | US$0,003822 | -41,47% | -43,80% | US$71.786 | US$229,74 | 18.781.750 ATX |
| 1103 |  PonziCoin PONZI | US$0,08263 | -33,15% | -36,41% | US$71.153 | US$9,82 | 861.099 PONZI |
| 1104 |  TAGRcoin TAGR | US$0,001820 | -1,76% | -17,49% | US$70.381 | US$268,70 | 38.669.634 TAGR |
| 1105 |  PLNcoin PLNC | US$0,004095 | -10,26% | -36,55% | US$69.984 | US$32,15 | 17.089.600 PLNC |
| 1106 |  Torcoin TOR | US$0,2191 | -11,15% | -41,33% | US$69.272 | US$3,65 | 316.179 TOR |
| 1107 |  BowsCoin BSC | US$0,01229 | -3,06% | -13,21% | US$68.185 | US$13,20 | 5.550.102 BSC |
| 1108 |  Shilling SH | US$0,01183 | -30,57% | -16,44% | US$66.613 | US$109,92 | 5.630.700 SH |
| 1109 |  EGO EGO | US$0,001092 | -8,42% | 23,40% | US$65.522 | US$200,27 | 60.000.001 EGO |
| 1110 |  ARbit ARB | US$0,007098 | -16,68% | -38,11% | US$58.229 | US$0,9145 | 8.203.320 ARB |
| 1111 |  Unrealcoin URC | US$0,008099 | -24,64% | -12,50% | US$56.892 | US$65,96 | 7.024.402 URC |
| 1112 |  Orlycoin ORLY | US$0,001456 | -17,68% | -0,66% | US$53.359 | US$371,87 | 36.646.779 ORLY |
| 1113 |  Steps STEPS | US$0,002730 | -7,14% | -41,20% | US$50.848 | US$16,39 | 18.625.017 STEPS |
| 1114 |  OsmiumCoin OS76 | US$0,05660 | -10,26% | -19,24% | US$50.605 | US$82,90 | 894.026 OS76 |
| 1115 |  Zonecoin ZNE | US$0,01957 | -10,24% | -21,58% | US$50.518 | US$19,57 | 2.581.970 ZNE |
| 1116 |  KingN Coin KNC | US$24,98 | -22,79% | -28,42% | US$50.189 | US$296,65 | 2.009 KNC |
| 1117 |  AgrolifeCoin AGLC | US$0,005369 | -11,75% | 10,43% | US$44.676 | US$143,94 | 8.320.884 AGLC |
| 1118 |  ImpulseCoin IMPS | US$0,002093 | -10,26% | -18,40% | US$42.375 | US$28,00 | 20.245.510 IMPS |
| 1119 |  BiosCrypto BIOS | US$0,002002 | -1,41% | -50,64% | US$41.686 | US$369,45 | 20.821.709 BIOS |
| 1120 |  iBank IBANK | US$0,009100 | 0,85% | -19,76% | US$41.191 | US$97,55 | 4.526.324 IBANK |
| 1121 |  Xonecoin XOC | US$0,09601 | -8,86% | -0,07% | US$40.323 | US$57,04 | 420.000 XOC |
| 1122 |  JobsCoin JOBS | US$0,0003640 | -10,26% | -42,96% | US$38.592 | US$12,30 | 106.019.270 JOBS |
| 1123 |  Elysium ELS | US$0,009282 | -1,55% | -19,69% | US$37.176 | US$126,01 | 4.005.012 ELS |
| 1124 |  LetItRide LIR | US$0,001001 | -10,69% | -34,36% | US$36.605 | US$59,33 | 36.567.819 LIR |
| 1125 |  CRTCoin CRT | US$0,4368 | -10,26% | -19,63% | US$34.626 | US$18,21 | 79.270 CRT |
| 1126 |  High Voltage HVCO | US$0,02239 | -10,26% | -31,33% | US$33.449 | US$22,39 | 1.494.171 HVCO |
| 1127 |  Rawcoin XRC | US$0,03630 | -13,08% | -2,46% | US$25.589 | US$200,51 | 704.882 XRC |
| 1128 |  SydPak SDP | US$0,1456 | -19,98% | -49,50% | US$23.320 | US$109,83 | 160.162 SDP |
| 1129 |  Antilitecoin ALTC | US$0,0007280 | -19,54% | -38,78% | US$22.942 | US$86,42 | 31.512.613 ALTC |
| 1130 |  P7Coin P7C | US$0,0006370 | 4,70% | -18,44% | US$22.436 | US$39,27 | 35.220.238 P7C |
| 1131 |  NodeCoin NODC | US$0,01219 | 13,43% | -10,95% | US$20.467 | US$14,02 | 1.678.439 NODC |
| 1132 |  Save and Gain SANDG | US$0,006370 | -10,24% | -34,91% | US$19.523 | US$8,71 | 3.064.800 SANDG |
| 1133 |  FuturXe FXE | US$0,07989 | -0,29% | -38,23% | US$18.808 | US$31,05 | 235.421 FXE |
| 1134 |  Concoin CONX | US$0,02211 | -10,24% | -6,51% | US$16.458 | US$28,85 | 744.266 CONX |
| 1135 |  Magnum MGM | US$0,003731 | -5,65% | -34,81% | US$15.141 | US$80,17 | 4.058.156 MGM |
| 1136 |  Ulatech ULA | US$0,07271 | -4,76% | -48,21% | US$14.778 | US$158,66 | 203.236 ULA |
| 1137 |  Selfiecoin SLFI | US$0,00009100 | -10,26% | -19,63% | US$9.813 | US$378,35 | 107.829.281 SLFI |
| 1138 |  CCMiner CCM100 | US$0,002687 | 141,76% | 117,84% | US$9.029 | US$0,6986 | 3.360.417 CCM100 |
| 1139 |  Lex4All LEX | US$0,007501 | 0,00% | -36,51% | US$7.501 | US$1,50 | 1.000.000 LEX |
| 1140 |  Digital Credits DGCS | US$0,0006370 | 4,72% | 1,53% | US$3.712 | US$55,39 | 5.826.388 DGCS |
| 1141 |  PizzaCoin PIZZA | US$0,001274 | -13,90% | -48,86% | US$1.756 | US$30,70 | 1.377.917 PIZZA |
| 1142 |  AppleCoin APW | US$0,00009100 | -10,26% | -58,67% | US$10 | US$46,41 | 115.231 APW |
| 1143 |  IDEX Membership IDXM | US$5.363,91 | -24,52% | -35,08% | - | US$23.822,06 | - |
| 1144 |  CryptopiaFeeShares CEFS | US$3.203,37 | -25,76% | -46,19% | - | US$152.653 | - |
| 1145 |  Mixin XIN | US$1.365,94 | -15,26% | -30,98% | - | US$386.878 | - |
| 1146 |  WETH WETH | US$1.062,73 | -5,90% | -0,76% | - | US$127.656 | - |
| 1147 |  Internet of Things XOT | US$728,02 | 7,21% | -35,51% | - | US$96.721,50 | - |
| 1148 |  Lightning Bitcoin LBTC | US$389,16 | -21,77% | 117,28% | - | US$6.037.833 | - |
| 1149 |  Decentralized Universal Basic Income DUBI | US$164,01 | 28,56% | 32,14% | - | US$2.434,39 | - |
| 1150 |  United Bitcoin UBTC | US$120,44 | -9,01% | 8,10% | - | US$1.096.591 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.