Data Historis Harga Kripto 01/02/2018
Daftar harga kripto yang direkam pada tanggal 01/02/2018, mencakup 1.494 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$4,82 | -15,00% | -32,68% | US$471.946.729 | US$4.782.923 | 97.981.284 ARK |
| 52 |  Dragonchain DRGN | US$1,97 | -13,24% | -13,53% | US$470.063.501 | US$3.899.855 | 238.421.940 DRGN |
| 53 |  Basic Attention Token BAT | US$0,4621 | -10,76% | -17,33% | US$462.054.253 | US$13.799.279 | 1.000.000.000 BAT |
| 54 |  Loopring LRC | US$0,8201 | -12,22% | -24,26% | US$460.208.056 | US$8.009.748 | 561.170.113 LRC |
| 55 |  Zilliqa ZIL | US$0,07063 | -11,34% | -50,50% | US$459.708.736 | US$17.695.010 | 6.508.988.220 ZIL |
| 56 |  DigiByte DGB | US$0,04391 | -16,23% | -22,02% | US$429.538.114 | US$10.311.434 | 9.782.305.283 DGB |
| 57 |  aelf ELF | US$1,70 | -13,69% | -24,62% | US$425.925.463 | US$185.271.744 | 250.000.000 ELF |
| 58 |  Electroneum ETN | US$0,06851 | -18,34% | -43,77% | US$412.886.062 | US$4.648.086 | 6.026.581.562 ETN |
| 59 |  Dentacoin DCN | US$0,001147 | -4,08% | -32,13% | US$373.166.494 | US$1.337.017 | 325.226.613.094 DCN |
| 60 |  IOST IOST | US$0,05442 | -4,07% | -46,61% | US$369.734.032 | US$127.018.168 | 6.794.109.922 IOST |
| 61 |  PIVX PIVX | US$6,60 | -19,22% | -34,89% | US$366.201.543 | US$6.082.913 | 55.476.746 PIVX |
| 62 |  Golem GNT | US$0,4303 | -7,84% | -25,42% | US$358.987.984 | US$13.428.453 | 834.262.000 GNT |
| 63 |  Nebulas NAS | US$10,02 | -10,93% | -8,96% | US$355.540.908 | US$20.021.140 | 35.500.000 NAS |
| 64 |  QASH QASH | US$1,01 | -16,45% | -31,00% | US$352.011.395 | US$16.254.599 | 350.000.000 QASH |
| 65 |  Bytom BTM | US$0,3502 | -9,13% | -22,13% | US$345.626.807 | US$21.235.552 | 987.000.000 BTM |
| 66 |  Pillar PLR | US$1,51 | -5,07% | 41,66% | US$342.946.049 | US$1.305.112 | 227.384.800 PLR |
| 67 |  ZClassic ZCL | US$103,64 | -11,71% | -30,46% | US$333.916.215 | US$6.387.953 | 3.222.025 ZCL |
| 68 |  Obyte GBYTE | US$516,64 | -14,39% | -35,69% | US$333.350.563 | US$875.027 | 645.222 GBYTE |
| 69 |  Cryptonex CNX | US$7,08 | -5,89% | -11,77% | US$319.343.474 | US$314.148 | 45.094.044 CNX |
| 70 |  Cindicator CND | US$0,2125 | -5,22% | -26,45% | US$307.228.880 | US$27.942.856 | 1.445.976.590 CND |
| 71 |  FunFair FUN | US$0,06845 | -18,20% | -30,57% | US$302.468.416 | US$7.097.257 | 4.419.085.589 FUN |
| 72 |  Voyager Token VGX | US$3,92 | -12,59% | -29,42% | US$295.573.113 | US$3.558.925 | 75.408.536 VGX |
| 73 |  Aion AION | US$3,70 | -14,28% | -23,24% | US$292.310.391 | US$7.184.055 | 79.015.735 AION |
| 74 |  SALT SALT | US$5,18 | -14,41% | -32,49% | US$277.255.787 | US$10.779.698 | 53.511.192 SALT |
| 75 |  Power Ledger POWR | US$0,7521 | -15,45% | -28,57% | US$273.603.950 | US$23.134.888 | 363.810.715 POWR |
| 76 |  Factom FCT | US$31,13 | -19,74% | -33,79% | US$272.222.708 | US$11.955.279 | 8.745.102 FCT |
| 77 |  Dent DENT | US$0,02561 | -16,15% | -26,48% | US$271.794.875 | US$6.233.374 | 10.614.760.961 DENT |
| 78 |  Revain R | US$1,47 | -29,03% | 91,13% | US$270.750.358 | US$3.699.566 | 184.450.000 R |
| 79 |  Syscoin SYS | US$0,4943 | -10,61% | -23,61% | US$262.309.322 | US$4.141.159 | 530.659.136 SYS |
| 80 |  SingularityNET AGI | US$0,5872 | -13,68% | -16,89% | US$260.022.821 | US$3.038.608 | 442.835.292 AGI |
| 81 |  GXChain GXC | US$4,33 | -12,82% | -20,51% | US$259.580.641 | US$5.463.208 | 60.000.000 GXC |
| 82 |  Ignis IGNIS | US$0,3284 | -29,76% | -30,39% | US$249.984.229 | US$52.719.468 | 761.143.950 IGNIS |
| 83 |  Bitcore BTX | US$22,64 | -2,19% | -12,19% | US$249.959.519 | US$1.507.626 | 11.042.472 BTX |
| 84 |  Zcoin XZC | US$60,98 | -15,63% | -17,72% | US$244.631.577 | US$6.400.678 | 4.011.436 XZC |
| 85 |  Nxt NXT | US$0,2371 | -16,64% | -28,71% | US$236.898.589 | US$11.253.510 | 998.999.942 NXT |
| 86 |  SmartCash SMART | US$0,3510 | -26,25% | -44,52% | US$233.913.331 | US$606.865 | 666.511.008 SMART |
| 87 |  Kin KIN | US$0,0003005 | -11,89% | -28,90% | US$227.213.756 | US$408.922 | 756.097.560.976 KIN |
| 88 |  Request REQ | US$0,3516 | -16,71% | -25,40% | US$225.479.176 | US$10.563.876 | 641.378.269 REQ |
| 89 |  MaidSafeCoin MAID | US$0,4811 | -17,98% | -28,05% | US$217.713.737 | US$4.250.066 | 452.552.412 MAID |
| 90 |  Nexus NXS | US$3,93 | -21,34% | -33,94% | US$217.637.255 | US$1.619.100 | 55.364.617 NXS |
| 91 |  Enigma ENG | US$2,90 | -12,87% | -31,17% | US$217.097.825 | US$6.158.754 | 74.836.171 ENG |
| 92 |  ReddCoin RDD | US$0,007377 | -17,55% | -30,57% | US$212.022.966 | US$3.682.128 | 28.740.055.495 RDD |
| 93 |  Iconomi ICN | US$2,11 | -12,00% | -19,66% | US$210.727.081 | US$3.868.800 | 99.788.314 ICN |
| 94 |  Bancor BNT | US$6,43 | -7,15% | -10,47% | US$209.059.376 | US$16.943.562 | 32.526.506 BNT |
| 95 |  Particl PART | US$23,34 | -13,87% | -32,47% | US$206.690.031 | US$791.866 | 8.856.785 PART |
| 96 |  TenX PAY | US$1,95 | -14,54% | -21,77% | US$204.412.853 | US$7.751.302 | 104.661.310 PAY |
| 97 |  MonaCoin MONA | US$3,47 | -28,65% | -44,44% | US$198.306.586 | US$6.550.978 | 57.131.325 MONA |
| 98 |  Gnosis GNO | US$177,73 | -11,94% | -22,90% | US$196.322.551 | US$1.588.311 | 1.104.590 GNO |
| 99 |  WAX WAXP | US$0,3752 | -22,38% | -59,25% | US$184.934.522 | US$7.117.274 | 492.954.537 WAXP |
| 100 |  Neblio NEBL | US$14,42 | -16,00% | -31,32% | US$184.253.384 | US$4.344.218 | 12.776.701 NEBL |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.