Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IrishCoin IRL | US$0,01213 | -18,95% | -56,28% | - | US$590,81 | - |
| 1352 |  NEO GOLD NEOG | US$0,01136 | -16,48% | -55,09% | - | US$3.591,79 | - |
| 1353 |  WA Space WA | US$0,01130 | -39,59% | -28,61% | - | US$29.094,93 | - |
| 1354 |  ANRYZE RYZ | US$0,01116 | 7,33% | -50,56% | - | US$1,12 | - |
| 1355 |  Infinity Economics XIN | US$0,01061 | -12,84% | -33,60% | - | US$54.836,76 | - |
| 1356 |  Peacecoin PEC | US$0,01019 | -24,30% | -59,16% | - | US$1.037,09 | - |
| 1357 |  SISA SISA | US$0,01012 | -7,13% | -44,51% | - | US$1.648,43 | - |
| 1358 |  Axiom AXIOM | US$0,01012 | -16,58% | -37,33% | - | US$14,24 | - |
| 1359 |  NativeCoin N8V | US$0,009843 | -8,88% | -61,05% | - | US$538,54 | - |
| 1360 |  TrickyCoin TRICK | US$0,009496 | -37,89% | -42,31% | - | US$26,58 | - |
| 1361 |  OceanChain OC | US$0,009491 | -26,08% | 0,00% | - | US$7.816.320 | - |
| 1362 |  BitcoinX BCX | US$0,009071 | -30,62% | -59,70% | - | US$1.874.141 | - |
| 1363 |  RubleBit RUBIT | US$0,009011 | -11,11% | -65,54% | - | US$21,47 | - |
| 1364 |  SnakeEyes SNAKE | US$0,008519 | -46,55% | -77,39% | - | US$9,79 | - |
| 1365 |  BTCMoon BTCM | US$0,008502 | -21,82% | -51,93% | - | US$536,03 | - |
| 1366 |  InfChain INF | US$0,008316 | -5,92% | -32,74% | - | US$84.304,65 | - |
| 1367 |  Cyder CYDER | US$0,007971 | -25,83% | -35,26% | - | US$7.788,54 | - |
| 1368 |  RoyalCoin ROYAL | US$0,007417 | -20,31% | -56,88% | - | US$1.129,20 | - |
| 1369 |  Quotient XQN | US$0,007278 | -13,25% | -51,75% | - | US$40,74 | - |
| 1370 |  BetaCoin BET | US$0,006932 | 2,98% | -27,57% | - | US$156,55 | - |
| 1371 |  DIMCOIN DIM | US$0,006359 | -19,95% | -54,34% | - | US$76.968,09 | - |
| 1372 |  AlpaCoin APC | US$0,005741 | -31,63% | -60,99% | - | US$673,13 | - |
| 1373 |  UGAIN GAIN | US$0,005510 | -33,49% | -20,87% | - | US$226,75 | - |
| 1374 |  BestChain BEST | US$0,005495 | -26,10% | -61,20% | - | US$523,44 | - |
| 1375 |  Aseancoin ASN | US$0,005476 | -25,95% | -55,31% | - | US$8,47 | - |
| 1376 |  LiteCoin Gold LTG | US$0,005378 | -22,08% | -58,33% | - | US$3.659,51 | - |
| 1377 |  BitAlphaCoin BAC | US$0,005129 | -16,64% | -32,22% | - | US$1,24 | - |
| 1378 |  Show SHOW | US$0,004987 | -15,77% | -41,01% | - | US$3.560.318 | - |
| 1379 |  Bitcoin2x BTC2X | US$0,004774 | 99,80% | -60,23% | - | US$112,27 | - |
| 1380 |  eBIT EBIT | US$0,004532 | -29,60% | -15,90% | - | US$46,43 | - |
| 1381 |  Bitcoin Silver BTCS | US$0,004505 | 3,12% | -40,62% | - | US$390,87 | - |
| 1382 |  RichCoin RICHX | US$0,004367 | -16,58% | -59,54% | - | US$2,68 | - |
| 1383 |  MSD MSD | US$0,004298 | -16,46% | -34,59% | - | US$30.612,88 | - |
| 1384 |  Sharkcoin SAK | US$0,004287 | -23,88% | -38,15% | - | US$148,32 | - |
| 1385 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,004110 | -36,70% | -27,92% | - | US$1.028,74 | - |
| 1386 |  Sakuracoin SKR | US$0,004020 | -19,36% | -55,30% | - | US$429,72 | - |
| 1387 |  Cubits QBT | US$0,003951 | -38,66% | -61,91% | - | US$996,68 | - |
| 1388 |  LandCoin LDCN | US$0,003889 | 37,26% | -56,91% | - | US$846,68 | - |
| 1389 |  SHACoin SHA | US$0,003743 | -16,15% | -48,00% | - | US$1.646,01 | - |
| 1390 |  OFCOIN OF | US$0,003586 | -6,50% | -42,42% | - | US$15.586.227 | - |
| 1391 |  Equal EQL | US$0,003579 | -21,24% | -46,25% | - | US$16.238,54 | - |
| 1392 |  Pirate Blocks SKULL | US$0,003460 | -21,49% | -50,72% | - | US$149,49 | - |
| 1393 |  iBTC IBTC | US$0,003457 | -17,29% | -60,61% | - | US$481,66 | - |
| 1394 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,003396 | -16,64% | -47,74% | - | US$4,38 | - |
| 1395 |  Bitair BTCA | US$0,003188 | -18,55% | -40,73% | - | US$5.784,10 | - |
| 1396 |  VPNCoin VASH | US$0,002911 | -22,86% | -49,12% | - | US$7.138,64 | - |
| 1397 |  International Diamond XID | US$0,002842 | 0,00% | -59,47% | - | US$8.262,09 | - |
| 1398 |  LightChain LIGHT | US$0,002838 | -34,57% | -58,81% | - | US$4.804.256 | - |
| 1399 |  Faceblock FBL | US$0,002780 | -43,03% | -87,38% | - | US$25,64 | - |
| 1400 |  DynamicCoin DMC | US$0,002639 | -23,27% | -45,92% | - | US$619,01 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.