Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Corethum CRTM | US$0,01740 | -40,34% | -26,01% | US$43.488 | US$229,40 | 2.500.000 CRTM |
| 1102 |  OsmiumCoin OS76 | US$0,04730 | -6,67% | -29,66% | US$42.290 | US$7,10 | 894.026 OS76 |
| 1103 |  CryptoEscudo CESC | US$0,0002773 | -33,26% | -64,40% | US$39.955 | US$19,45 | 144.105.100 CESC |
| 1104 |  PosEx PEX | US$0,01594 | -12,90% | -48,32% | US$39.111 | US$4,94 | 2.453.240 PEX |
| 1105 |  BowsCoin BSC | US$0,007001 | -14,02% | -46,51% | US$38.856 | US$5,42 | 5.550.102 BSC |
| 1106 |  G3N G3N | US$0,005129 | -16,64% | -29,59% | US$38.788 | US$35,52 | 7.561.891 G3N |
| 1107 |  JobsCoin JOBS | US$0,0003466 | -13,77% | -22,13% | US$36.744 | US$10,82 | 106.019.270 JOBS |
| 1108 |  Steps STEPS | US$0,001941 | -13,49% | -38,78% | US$36.148 | US$2,81 | 18.625.017 STEPS |
| 1109 |  Zonecoin ZNE | US$0,01379 | -16,64% | -43,54% | US$35.615 | US$85,22 | 2.581.970 ZNE |
| 1110 |  ImpulseCoin IMPS | US$0,001733 | -16,64% | -29,21% | US$35.083 | US$7,68 | 20.245.510 IMPS |
| 1111 |  BiosCrypto BIOS | US$0,001664 | -19,39% | -53,17% | US$34.638 | US$183,97 | 20.821.709 BIOS |
| 1112 |  Destiny DES | US$0,02003 | -16,58% | -46,54% | US$32.052 | US$48,06 | 1.600.000 DES |
| 1113 |  Cabbage CAB | US$0,003050 | -18,43% | -19,03% | US$32.024 | US$60,84 | 10.499.996 CAB |
| 1114 |  Xonecoin XOC | US$0,07611 | -16,49% | -23,19% | US$31.966 | US$35,33 | 420.000 XOC |
| 1115 |  RSGPcoin RSGP | US$18,02 | 8,97% | -38,18% | US$31.174 | US$168,73 | 1.730 RSGP |
| 1116 |  iBank IBANK | US$0,006585 | -20,81% | -25,10% | US$29.806 | US$63,55 | 4.526.324 IBANK |
| 1117 |  Rawcoin XRC | US$0,03879 | 10,74% | -6,11% | US$27.345 | US$313,88 | 704.882 XRC |
| 1118 |  CRTCoin CRT | US$0,3327 | -16,58% | -37,71% | US$26.374 | US$13,87 | 79.270 CRT |
| 1119 |  High Voltage HVCO | US$0,01650 | -16,29% | -36,67% | US$24.650 | US$62,74 | 1.494.171 HVCO |
| 1120 |  BioBar BIOB | US$0,02731 | -16,64% | -48,19% | US$24.190 | US$2,85 | 885.756 BIOB |
| 1121 |  Elysium ELS | US$0,005268 | -31,60% | -50,18% | US$21.098 | US$190,05 | 4.005.012 ELS |
| 1122 |  SocialCoin SOCC | US$0,01338 | -26,87% | -55,72% | US$18.527 | US$29,06 | 1.384.879 SOCC |
| 1123 |  SydPak SDP | US$0,1148 | -13,54% | -65,29% | US$18.393 | US$3,74 | 160.195 SDP |
| 1124 |  P7Coin P7C | US$0,0004852 | 16,78% | -20,18% | US$17.089 | US$14,12 | 35.220.238 P7C |
| 1125 |  Antilitecoin ALTC | US$0,0004852 | -19,23% | -51,52% | US$15.290 | US$80,88 | 31.512.613 ALTC |
| 1126 |  Concoin CONX | US$0,01890 | -26,32% | -29,11% | US$14.066 | US$11,19 | 744.266 CONX |
| 1127 |  FuturXe FXE | US$0,05819 | -19,96% | -35,16% | US$13.700 | US$86,81 | 235.421 FXE |
| 1128 |  Coimatic 2.0 CTIC2 | US$0,0009326 | -26,59% | -56,63% | US$12.621 | US$268,85 | 13.532.750 CTIC2 |
| 1129 |  Save and Gain SANDG | US$0,004066 | -10,56% | -62,00% | US$12.463 | US$100,01 | 3.064.800 SANDG |
| 1130 |  GeyserCoin GSR | US$0,2152 | -26,05% | -48,80% | US$10.086 | US$399,13 | 46.864 GSR |
| 1131 |  Magnum MGM | US$0,002426 | -14,13% | -45,55% | US$9.868 | US$94,77 | 4.067.626 MGM |
| 1132 |  NodeCoin NODC | US$0,005684 | -25,40% | -67,88% | US$9.540 | US$37,40 | 1.678.439 NODC |
| 1133 |  Ulatech ULA | US$0,03882 | -34,16% | -59,79% | US$7.904 | US$265,14 | 203.611 ULA |
| 1134 |  Selfiecoin SLFI | US$0,00006932 | -16,64% | -37,65% | US$7.474 | US$15,39 | 107.829.281 SLFI |
| 1135 |  CaliphCoin CALC | US$0,0006932 | -31,06% | -46,24% | US$4.611 | US$270,91 | 6.651.808 CALC |
| 1136 |  Tristar Coin TSTR | US$0,0006238 | -29,48% | -50,58% | US$3.137 | US$138,11 | 5.027.857 TSTR |
| 1137 |  Digital Credits DGCS | US$0,0004159 | -28,49% | -30,87% | US$2.423 | US$78,48 | 5.826.388 DGCS |
| 1138 |  PizzaCoin PIZZA | US$0,0008318 | -33,31% | -68,34% | US$1.146 | US$12,48 | 1.377.917 PIZZA |
| 1139 |  Ebittree Coin EBT | US$0,0009011 | -22,60% | -54,91% | US$1.139 | US$126,24 | 1.264.511 EBT |
| 1140 |  AppleCoin APW | US$0,00006932 | -16,58% | -38,98% | US$8 | US$261,94 | 117.743 APW |
| 1141 |  IDEX Membership IDXM | US$3.881,01 | -21,25% | -45,96% | - | US$41.050,70 | - |
| 1142 |  CryptopiaFeeShares CEFS | US$2.538,99 | -16,41% | -38,38% | - | US$44.902,66 | - |
| 1143 |  Mixin XIN | US$824,68 | -22,29% | -55,23% | - | US$237.390 | - |
| 1144 |  WETH WETH | US$686,38 | -16,84% | -41,18% | - | US$153.162 | - |
| 1145 |  Internet of Things XOT | US$526,38 | -18,25% | -52,56% | - | US$1.245,60 | - |
| 1146 |  Lightning Bitcoin LBTC | US$317,29 | -13,49% | 15,91% | - | US$5.134.376 | - |
| 1147 |  Decentralized Universal Basic Income DUBI | US$109,85 | -1,49% | -5,56% | - | US$27.593,99 | - |
| 1148 |  Alphabit ABC | US$88,80 | -21,93% | -35,05% | - | US$2.264,71 | - |
| 1149 |  United Bitcoin UBTC | US$85,82 | -26,60% | -16,84% | - | US$1.373.209 | - |
| 1150 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$46,41 | -22,42% | -46,90% | - | US$8.666,92 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.