Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GeertCoin GEERT | US$0,007920 | -17,99% | -70,45% | US$40.320 | US$1.201,73 | 5.091.200 GEERT |
| 902 |  KingN Coin KNC | US$19,26 | -59,34% | -41,98% | US$38.680 | US$990,64 | 2.009 KNC |
| 903 |  Veros VRS | US$0,00007655 | -14,25% | -48,30% | US$37.252 | US$9.238,74 | 486.609.040 VRS |
| 904 |  AgrolifeCoin AGLC | US$0,003743 | 0,10% | -37,71% | US$31.293 | US$1.130,49 | 8.360.179 AGLC |
| 905 |  PRCoin PRC | US$0,001386 | -22,96% | -66,94% | US$24.557 | US$22.460,36 | 17.714.000 PRC |
| 906 |  Bitvolt VOLT | US$0,001525 | -23,87% | -50,29% | US$23.046 | US$702,08 | 15.112.554 VOLT |
| 907 |  Dollar International DOLLAR | US$0,03001 | -26,13% | -68,13% | US$22.624 | US$1.679,41 | 753.776 DOLLAR |
| 908 |  Coimatic 3.0 CTIC3 | US$0,009912 | -18,91% | -56,18% | US$22.397 | US$584,07 | 2.259.512 CTIC3 |
| 909 |  Coupecoin COUPE | US$0,0001023 | 11,39% | -48,09% | US$22.324 | US$2.468,10 | 218.281.462 COUPE |
| 910 |  LevoPlus LVPS | US$0,01026 | -14,01% | -29,75% | US$20.288 | US$14.014,65 | 1.977.640 LVPS |
| 911 |  Argus ARGUS | US$0,01610 | -25,46% | -67,46% | US$18.490 | US$799,05 | 1.148.324 ARGUS |
| 912 |  Project-X NANOX | US$214.077 | -28,30% | -47,02% | US$16.755 | US$3.036,37 | 0 NANOX |
| 913 |  Aerium AERM | US$0,009156 | -26,59% | -76,26% | US$13.931 | US$131.647 | 1.521.492 AERM |
| 914 |  CrevaCoin CREVA | US$0,0003559 | -28,61% | -53,35% | US$12.952 | US$5.259,16 | 36.390.750 CREVA |
| 915 |  EXRNchain EXRN | US$0,00003981 | -16,27% | -52,57% | US$5.971 | US$15.247,32 | 150.000.000 EXRN |
| 916 |  Vault Coin VLTC | US$0,0001728 | -49,28% | -82,36% | US$5.252 | US$14.815,50 | 30.385.540 VLTC |
| 917 |  HarmonyCoin HMC | US$0,005490 | -21,71% | -39,01% | US$3.081 | US$5.648,99 | 561.235 HMC |
| 918 |  Digital Money Bits DMB | US$0,003951 | -24,74% | -43,54% | US$1.665 | US$1.879,07 | 421.300 DMB |
| 919 |  Abncoin ABN | US$0,02073 | -22,11% | -37,15% | US$1.403 | US$830,14 | 67.700 ABN |
| 920 |  SuperNET UNITY | US$78,45 | 9,27% | -63,38% | US$64.021.578 | US$86,09 | 816.061 UNITY |
| 921 |  Paypex PAYX | US$0,4158 | -16,84% | -50,18% | US$28.434.059 | US$427,60 | 68.380.258 PAYX |
| 922 |  BCAP BCAP | US$1,94 | -15,84% | -31,66% | US$19.405.055 | US$273,06 | 10.000.000 BCAP |
| 923 |  The ChampCoin TCC | US$0,04693 | -16,58% | -37,72% | US$7.739.415 | US$112,62 | 164.925.727 TCC |
| 924 |  Virtacoin VTA | US$0,001049 | -22,06% | -54,35% | US$5.458.098 | US$0,01049 | 5.201.310.113 VTA |
| 925 |  EventChain EVC | US$0,1715 | -31,20% | -61,92% | US$5.359.677 | US$99,65 | 31.250.497 EVC |
| 926 |  BitBoost BBT | US$0,3727 | -19,51% | -47,44% | US$4.639.894 | US$360,93 | 12.449.969 BBT |
| 927 |  Prospectors Gold PGL | US$0,06585 | -37,99% | -60,44% | US$4.247.314 | US$44,47 | 64.500.000 PGL |
| 928 |  WandX WAND | US$0,3111 | -21,44% | -36,96% | US$3.809.037 | US$392,26 | 12.244.135 WAND |
| 929 |  Adelphoi ADL | US$0,1551 | -21,76% | -36,05% | US$3.639.657 | US$137,66 | 23.472.224 ADL |
| 930 |  Goodomy GOOD | US$0,006797 | -27,37% | -49,23% | US$3.108.691 | US$105,82 | 457.350.000 GOOD |
| 931 |  BlueCoin BLU | US$0,005285 | -11,28% | -43,72% | US$3.037.426 | US$207,18 | 574.683.675 BLU |
| 932 |  Ixcoin IXC | US$0,1377 | -18,13% | -43,52% | US$2.891.503 | US$123,80 | 20.999.088 IXC |
| 933 |  Bowhead AHT | US$0,3577 | -0,75% | -50,70% | US$2.861.903 | US$121,61 | 8.000.000 AHT |
| 934 |  Ergo ERG | US$5,85 | -22,82% | -55,88% | US$2.324.845 | US$128,74 | 397.300 ERG |
| 935 |  Jupiter JUP | US$0,1586 | -13,73% | -30,94% | US$2.157.501 | US$475,91 | 13.600.388 JUP |
| 936 |  Gimli GIM | US$0,02696 | 12,62% | -25,04% | US$2.156.678 | US$162,86 | 80.000.000 GIM |
| 937 |  FIMKrypto FIMK | US$0,003639 | -18,96% | 0,00% | US$2.099.760 | US$32,07 | 577.004.618 FIMK |
| 938 |  LuckChain BASH | US$0,002814 | -55,71% | -63,23% | US$2.014.506 | US$377,70 | 715.868.299 BASH |
| 939 |  Smart Investment Fund Token SIFT | US$2,79 | 9,01% | -21,75% | US$2.014.003 | US$140,69 | 722.935 SIFT |
| 940 |  Ultimate Secure Cash USC | US$0,1840 | -16,58% | -18,38% | US$1.903.474 | US$14,07 | 10.343.113 USC |
| 941 |  FlutterCoin FLT | US$0,003743 | -16,29% | -50,24% | US$1.633.654 | US$416,30 | 436.450.711 FLT |
| 942 |  PiplCoin PIPL | US$0,01730 | -4,22% | -43,83% | US$1.443.351 | US$282,49 | 83.444.258 PIPL |
| 943 |  Growers International GRWI | US$1,15 | -16,64% | -39,44% | US$1.353.459 | US$355,84 | 1.175.134 GRWI |
| 944 |  ShadowCash SDC | US$0,2011 | -14,90% | -37,60% | US$1.346.288 | US$217,99 | 6.695.133 SDC |
| 945 |  Rasputin Online Coin ROC | US$1,12 | -17,30% | -39,09% | US$1.215.131 | US$6,93 | 1.083.638 ROC |
| 946 |  Shorty SHORTY | US$0,01165 | -17,02% | -27,07% | US$1.164.502 | US$13,95 | 100.000.000 SHORTY |
| 947 |  Orbitcoin ORB | US$0,3421 | -17,09% | -47,69% | US$1.073.058 | US$431,62 | 3.136.931 ORB |
| 948 |  InPay INPAY | US$0,1027 | -13,56% | -53,63% | US$1.026.672 | US$181,45 | 10.000.000 INPAY |
| 949 |  Link Platform LNK | US$61,65 | -16,87% | -59,87% | US$1.011.940 | US$219,59 | 16.415 LNK |
| 950 |  Universe UNI | US$0,06548 | -5,24% | -47,29% | US$1.000.622 | US$247,00 | 15.280.179 UNI |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.