Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CryptoForecast CFT | US$0,02260 | -16,99% | -36,71% | US$1.039.524 | US$1.230,92 | 46.000.000 CFT |
| 702 |  NetCoin NET | US$0,001317 | -27,60% | -57,64% | US$1.036.643 | US$8.377,74 | 787.126.712 NET |
| 703 |  Giga Watt Token WTT | US$1,15 | -18,70% | -12,38% | US$1.030.695 | US$32.168,73 | 900.000 WTT |
| 704 |  Soma SCT | US$0,2524 | -48,24% | -30,54% | US$1.017.057 | US$17.533,63 | 4.028.888 SCT |
| 705 |  Copico XCPO | US$0,06239 | -28,14% | -62,65% | US$982.495 | US$12.629,66 | 15.746.668 XCPO |
| 706 |  Miners' Reward Token MRT | US$0,09755 | -19,63% | -47,11% | US$975.549 | US$31.516,81 | 10.000.000 MRT |
| 707 |  Elcoin EL | US$0,08506 | -18,11% | -18,30% | US$953.404 | US$4.935,63 | 11.208.967 EL |
| 708 |  DFSCoin DFS | US$0,05620 | -28,76% | -24,40% | US$947.799 | US$27.110,55 | 16.864.682 DFS |
| 709 |  Desire DSR | US$0,9281 | -19,48% | -55,76% | US$939.863 | US$13.490,77 | 1.012.637 DSR |
| 710 |  Suretly SUR | US$4,24 | -17,05% | -34,19% | US$938.918 | US$8.175,46 | 221.469 SUR |
| 711 |  Kobocoin KOBO | US$0,03781 | -28,91% | -50,80% | US$933.988 | US$1.662,35 | 24.700.248 KOBO |
| 712 |  Steneum Coin STN | US$0,4309 | -12,99% | -58,54% | US$922.654 | US$24.899,41 | 2.141.101 STN |
| 713 |  Piggycoin PIGGY | US$0,001851 | -24,11% | -53,31% | US$905.605 | US$1.000,22 | 489.246.564 PIGGY |
| 714 |  iTicoin ITI | US$28,10 | -20,28% | -47,79% | US$899.173 | US$2.136,17 | 32.000 ITI |
| 715 |  GoldBlocks GB | US$0,05849 | -7,13% | -29,84% | US$897.250 | US$2.945,69 | 15.340.892 GB |
| 716 |  Minereum MNE | US$0,4303 | -9,66% | -52,11% | US$894.111 | US$7.347,69 | 2.077.978 MNE |
| 717 |  Netko NETKO | US$0,1859 | -17,13% | -30,52% | US$882.457 | US$1.527,85 | 4.747.215 NETKO |
| 718 |  Deutsche eMark DEM | US$0,02552 | -14,94% | -46,36% | US$878.205 | US$1.849,52 | 34.419.003 DEM |
| 719 |  HOdlcoin HODL | US$0,005337 | -40,42% | -52,86% | US$877.148 | US$754,06 | 164.342.925 HODL |
| 720 |  HappyPay HPAY | US$0,06326 | -15,12% | -49,25% | US$846.644 | US$2.590,00 | 13.384.128 HPAY |
| 721 |  iEthereum IETH | US$0,04688 | -10,79% | -37,02% | US$842.946 | US$3.135,89 | 17.982.000 IETH |
| 722 |  ERA ERA | US$0,003010 | -41,86% | -61,33% | US$842.417 | US$19.212,87 | 279.842.606 ERA |
| 723 |  Halcyon HAL | US$0,1525 | -33,44% | -55,03% | US$838.940 | US$1.055,24 | 5.501.450 HAL |
| 724 |  EBCH EBCH | US$0,08977 | -54,74% | -54,88% | US$833.531 | US$1.450,89 | 9.285.500 EBCH |
| 725 |  Nimfamoney NIMFA | US$1,87 | -17,34% | -77,23% | US$825.710 | US$1.173,31 | 441.273 NIMFA |
| 726 |  Bitcoin Red BTCRED | US$0,04015 | -18,37% | -42,59% | US$821.103 | US$11.028,60 | 20.450.001 BTCRED |
| 727 |  DROXNE DRXNE | US$0,01227 | -24,42% | -55,79% | US$817.519 | US$4.364,00 | 66.633.649 DRXNE |
| 728 |  Fantomcoin FCN | US$0,1178 | -28,99% | -45,06% | US$811.813 | US$504,40 | 6.889.317 FCN |
| 729 |  TrumpCoin TRUMP | US$0,1234 | -8,90% | -34,04% | US$808.303 | US$2.529,65 | 6.551.084 TRUMP |
| 730 |  Triangles TRI | US$7,62 | -12,68% | -43,84% | US$797.498 | US$660,30 | 104.594 TRI |
| 731 |  Capricoin CPC | US$0,3979 | -19,41% | -51,06% | US$791.844 | US$86.907,91 | 1.990.045 CPC |
| 732 |  HoboNickels HBN | US$0,01227 | -22,13% | -48,67% | US$787.065 | US$3.298,24 | 64.151.405 HBN |
| 733 |  Rimbit RBT | US$0,003887 | -24,20% | -33,60% | US$768.061 | US$8.588,30 | 197.581.050 RBT |
| 734 |  HitCoin HTC | US$0,00006932 | -58,29% | -65,13% | US$762.217 | US$5.709,23 | 10.996.318.099 HTC |
| 735 |  Guncoin GUN | US$0,003743 | -28,41% | -58,44% | US$753.060 | US$1.127,79 | 201.189.328 GUN |
| 736 |  WhaleCoin WHL | US$0,1175 | -10,24% | -30,65% | US$751.130 | US$635,86 | 6.394.414 WHL |
| 737 |  Madcoin MDC | US$0,4088 | -29,82% | -48,67% | US$743.907 | US$6.904,39 | 1.819.612 MDC |
| 738 |  Confido CFD | US$0,08236 | -17,28% | -47,93% | US$741.266 | US$2.695,59 | 9.000.000 CFD |
| 739 |  BiblePay BBP | US$0,001887 | -2,27% | -62,05% | US$739.527 | US$5.872,89 | 391.838.397 BBP |
| 740 |  MACRON MCRN | US$0,001822 | -7,27% | 27,82% | US$731.384 | US$1.851,97 | 401.421.401 MCRN |
| 741 |  MojoCoin MOJO | US$0,05982 | -6,92% | -44,31% | US$727.499 | US$1.979,86 | 12.162.428 MOJO |
| 742 |  PetroDollar XPD | US$0,01136 | -27,47% | -49,43% | US$726.938 | US$3.638,65 | 63.993.275 XPD |
| 743 |  Motocoin MOTO | US$0,03884 | -3,68% | -9,71% | US$724.619 | US$1.592,95 | 18.657.402 MOTO |
| 744 |  CoinonatX XCXT | US$0,03952 | -17,71% | -51,86% | US$718.019 | US$7.571,98 | 18.166.920 XCXT |
| 745 |  Sovereign Hero HERO | US$149,28 | -18,12% | -13,15% | US$712.536 | US$79.518,61 | 4.773 HERO |
| 746 |  Bitpark Coin BPC | US$0,009478 | -29,53% | -66,67% | US$710.840 | US$1.044,20 | 75.000.000 BPC |
| 747 |  PureVidz VIDZ | US$0,005671 | -23,32% | -51,36% | US$710.512 | US$734,11 | 125.279.775 VIDZ |
| 748 |  Nyancoin NYAN | US$0,002218 | -17,61% | -49,74% | US$707.372 | US$716,49 | 318.929.301 NYAN |
| 749 |  Octanox OTX | US$0,08318 | -26,09% | -51,58% | US$707.019 | US$2.219,76 | 8.500.001 OTX |
| 750 |  GlobalToken GLT | US$0,02514 | -15,91% | 51,81% | US$703.197 | US$19.640,70 | 27.971.200 GLT |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.