Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MCAP MCAP | US$0,4414 | -5,87% | -17,67% | US$4.630.732 | US$462.753 | 10.490.000 MCAP |
| 552 |  CannabisCoin CANN | US$0,05914 | -22,90% | -56,44% | US$4.567.071 | US$114.755 | 77.231.176 CANN |
| 553 |  Karbo KRB | US$0,8612 | -16,54% | -30,72% | US$4.547.222 | US$88.015,54 | 5.279.894 KRB |
| 554 |  Upfiring UFR | US$0,2830 | -21,67% | -50,62% | US$4.499.043 | US$17.384,47 | 15.900.000 UFR |
| 555 |  Pylon Network PYLNT | US$13,15 | -2,96% | -34,24% | US$4.475.650 | US$13.927,33 | 340.267 PYLNT |
| 556 |  Everus EVR | US$0,1725 | -16,22% | -48,00% | US$4.465.871 | US$1.481,83 | 25.886.077 EVR |
| 557 |  PutinCoin PUT | US$0,01234 | -9,65% | -46,41% | US$4.348.937 | US$6.438,49 | 352.546.231 PUT |
| 558 |  Bonpay BON | US$0,3841 | -26,09% | -48,32% | US$4.336.511 | US$60.483,66 | 11.290.301 BON |
| 559 |  CREA CREA | US$0,3221 | -15,17% | -33,87% | US$4.300.020 | US$4.904,80 | 13.348.469 CREA |
| 560 |  VIVO VIVO | US$3,54 | -26,75% | -41,29% | US$4.214.419 | US$71.283,95 | 1.190.338 VIVO |
| 561 |  SmartBillions SMART | US$0,5845 | -20,46% | -40,94% | US$4.143.748 | US$3.409,75 | 7.089.267 SMART |
| 562 |  Tokes TKS | US$2,70 | -16,71% | -47,52% | US$4.125.619 | US$33.219,12 | 1.525.553 TKS |
| 563 |  Vsync VSX | US$0,02537 | -19,06% | -64,99% | US$4.114.660 | US$13.208,21 | 162.162.651 VSX |
| 564 |  STRAKS STAK | US$2,87 | -16,83% | -34,15% | US$4.080.561 | US$23.412,07 | 1.422.371 STAK |
| 565 |  Indorse Token IND | US$0,08772 | -16,08% | -46,16% | US$4.079.684 | US$185.203 | 46.508.192 IND |
| 566 |  MarteXcoin MXT | US$1,41 | -24,47% | -33,58% | US$4.057.893 | US$1.891,70 | 2.876.866 MXT |
| 567 |  DNotes NOTE | US$0,03080 | -22,26% | -41,56% | US$4.050.596 | US$2.610,83 | 131.523.049 NOTE |
| 568 |  ChainCoin CHC | US$0,2749 | -21,11% | -49,28% | US$4.026.195 | US$13.830,97 | 14.645.729 CHC |
| 569 |  2GIVE 2GIVE | US$0,007694 | -16,99% | -52,82% | US$3.996.016 | US$22.905,53 | 519.365.621 2GIVE |
| 570 |  Tracto TRCT | US$0,3307 | -11,09% | -35,90% | US$3.930.325 | US$21.156,06 | 11.886.089 TRCT |
| 571 |  APX APX | US$5,55 | -18,91% | -37,75% | US$3.899.693 | US$4.231,80 | 703.179 APX |
| 572 |  Terracoin TRC | US$0,1756 | -18,40% | -38,56% | US$3.897.008 | US$3.476,39 | 22.197.338 TRC |
| 573 |  ProCurrency PROC | US$0,04014 | -37,37% | -63,17% | US$3.886.476 | US$113.941 | 96.822.224 PROC |
| 574 |  ExclusiveCoin EXCL | US$0,8709 | -27,53% | -58,26% | US$3.871.393 | US$327.983 | 4.445.529 EXCL |
| 575 |  Opus OPT | US$0,02759 | -33,34% | -56,02% | US$3.865.251 | US$9.739,24 | 140.080.549 OPT |
| 576 |  Abjcoin Commerce ABJC | US$0,4644 | -0,27% | 58,71% | US$3.838.011 | US$721.331 | 8.265.187 ABJC |
| 577 |  REAL REAL | US$0,3703 | -36,58% | -56,54% | US$3.723.661 | US$5.798,77 | 10.055.817 REAL |
| 578 |  Qvolta QVT | US$0,5491 | -28,38% | -62,60% | US$3.696.930 | US$113.635 | 6.732.778 QVT |
| 579 |  Stellar Holdings HOLD | US$0,02989 | -29,46% | -54,56% | US$3.696.655 | US$18.154,47 | 123.674.253 HOLD |
| 580 |  SpreadCoin SPR | US$0,3874 | -23,70% | -69,80% | US$3.693.189 | US$103.012 | 9.533.937 SPR |
| 581 |  Altcoin ALT | US$29,90 | -28,91% | -60,07% | US$3.682.465 | US$11.880,18 | 123.175 ALT |
| 582 |  Anoncoin ANC | US$1,72 | 9,07% | -24,46% | US$3.633.543 | US$3.100,49 | 2.110.317 ANC |
| 583 |  Lethean LTHN | US$0,009681 | -35,14% | -62,73% | US$3.435.975 | US$11.066,95 | 354.913.791 LTHN |
| 584 |  Carboncoin CARBON | US$0,0002173 | -29,34% | -36,93% | US$3.344.153 | US$2.307,52 | 15.392.015.813 CARBON |
| 585 |  FirstCoin FRST | US$1,79 | -18,80% | -58,87% | US$3.342.284 | US$307.623 | 1.869.936 FRST |
| 586 |  Sexcoin SXC | US$0,02641 | -19,27% | -51,04% | US$3.327.190 | US$10.871,98 | 125.967.670 SXC |
| 587 |  Denarius D | US$1,46 | -14,86% | -41,88% | US$3.311.893 | US$47.131,13 | 2.273.167 D |
| 588 |  Privatix PRIX | US$2,73 | -29,12% | -53,91% | US$3.229.872 | US$17.459,11 | 1.182.668 PRIX |
| 589 |  Global Jobcoin GJC | US$0,2395 | -6,61% | -44,87% | US$3.221.648 | US$45.612,54 | 13.449.995 GJC |
| 590 |  Chronologic DAY | US$5,26 | 1,03% | -36,98% | US$3.213.775 | US$4.339,70 | 611.355 DAY |
| 591 |  Startcoin START | US$0,07123 | -25,52% | -54,85% | US$3.210.935 | US$81.293,21 | 45.079.785 START |
| 592 |  Project Decorum PDC | US$0,06391 | -27,29% | -61,12% | US$3.195.450 | US$77.082,08 | 50.000.000 PDC |
| 593 |  vSlice VSL | US$0,09371 | -26,24% | -45,79% | US$3.129.085 | US$23.080,62 | 33.390.496 VSL |
| 594 |  TrustPlus TRUST | US$0,09635 | -22,62% | -56,54% | US$3.091.502 | US$13.562,22 | 32.086.595 TRUST |
| 595 |  FundYourselfNow FYN | US$3,60 | -13,89% | -31,48% | US$3.062.994 | US$2.339,02 | 850.000 FYN |
| 596 |  Pure PURE | US$0,9288 | -29,51% | -37,13% | US$3.002.701 | US$19.213,03 | 3.232.781 PURE |
| 597 |  EverGreenCoin EGC | US$0,2225 | -22,03% | -51,42% | US$2.964.286 | US$18.132,21 | 13.321.301 EGC |
| 598 |  DraftCoin DFT | US$1,04 | -31,26% | -15,69% | US$2.916.283 | US$129.198 | 2.796.186 DFT |
| 599 |  HunterCoin HUC | US$0,1369 | -22,08% | -46,87% | US$2.906.767 | US$14.769,11 | 21.233.030 HUC |
| 600 |  OP Coin OPC | US$0,04616 | -22,75% | -42,98% | US$2.889.631 | US$59.820,02 | 62.605.776 OPC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.