Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sphere SPHR | US$2,59 | -28,47% | -54,79% | US$7.973.847 | US$294.650 | 3.082.940 SPHR |
| 452 |  BitCrystals BCY | US$0,3436 | -30,49% | -57,33% | US$7.965.444 | US$127.970 | 23.184.528 BCY |
| 453 |  Circuits of Value COVAL | US$0,007902 | -19,16% | -60,15% | US$7.901.980 | US$61.278,66 | 1.000.000.000 COVAL |
| 454 |  EarthCoin EAC | US$0,0006724 | -17,92% | -44,25% | US$7.880.393 | US$35.331,81 | 11.720.410.200 EAC |
| 455 |  Tao XTO | US$0,2357 | -19,16% | -42,28% | US$7.722.410 | US$15.387,42 | 32.767.468 XTO |
| 456 |  Lampix PIX | US$0,05699 | -22,38% | -53,02% | US$7.712.531 | US$30.452,38 | 135.322.017 PIX |
| 457 |  BlockCAT CAT | US$1,05 | -26,23% | -52,53% | US$7.692.291 | US$81.135,88 | 7.360.121 CAT |
| 458 |  Ethouse HORSE | US$0,07645 | -27,32% | -43,36% | US$7.670.654 | US$87.270,66 | 100.334.300 HORSE |
| 459 |  ArtByte ABY | US$0,009628 | -28,47% | -56,03% | US$7.630.336 | US$50.186,40 | 792.537.250 ABY |
| 460 |  Eroscoin ERO | US$0,04079 | -20,35% | -37,23% | US$7.618.062 | US$66.621,74 | 186.744.000 ERO |
| 461 |  ALQO XLQ | US$0,7592 | -21,63% | -49,68% | US$7.586.158 | US$167.573 | 9.992.082 XLQ |
| 462 |  Wild Crypto WILD | US$0,3106 | -39,19% | -47,09% | US$7.570.163 | US$69.881,45 | 24.373.456 WILD |
| 463 |  ToaCoin TOA | US$0,005673 | -18,01% | -27,48% | US$7.551.862 | US$21.735,43 | 1.331.155.614 TOA |
| 464 |  AsiaCoin AC | US$0,005753 | -24,24% | -51,42% | US$7.481.227 | US$544,45 | 1.300.360.301 AC |
| 465 |  FedoraCoin TIPS | US$0,00001635 | -38,97% | -53,69% | US$7.245.695 | US$3.641,00 | 443.168.182.458 TIPS |
| 466 |  Spectre.ai Utility Token SXUT | US$0,3060 | -30,58% | -54,77% | US$7.245.090 | US$3.519.371 | 23.676.582 SXUT |
| 467 |  Novacoin NVC | US$3,66 | -15,51% | -33,96% | US$7.241.421 | US$105.773 | 1.976.770 NVC |
| 468 |  Adshares ADS | US$0,3697 | -26,05% | -47,32% | US$7.163.592 | US$50.556,48 | 19.379.103 ADS |
| 469 |  Bitmark BTM | US$0,8868 | -25,97% | -50,68% | US$7.159.187 | US$34.802,99 | 8.072.955 BTM |
| 470 |  SoMee.Social ONG | US$0,5233 | -21,22% | -32,96% | US$7.148.812 | US$1.025,94 | 13.661.735 ONG |
| 471 |  Sprouts SPRTS | US$0,000002753 | -24,88% | -53,24% | US$7.096.777 | US$32.820,64 | 2.577.480.649.425 SPRTS |
| 472 |  Verify CRED | US$0,5823 | -22,69% | -53,31% | US$7.039.364 | US$72.974,85 | 12.089.505 CRED |
| 473 |  CrowdCoin CRC | US$7,09 | -25,29% | -58,09% | US$7.015.679 | US$149.693 | 990.040 CRC |
| 474 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1121 | 20,96% | -20,32% | US$6.963.277 | US$1.078,82 | 62.131.190 ETT |
| 475 |  DopeCoin DOPE | US$0,05959 | -23,92% | -53,62% | US$6.963.047 | US$81.799,16 | 116.845.228 DOPE |
| 476 |  Bulwark BWK | US$3,20 | -14,59% | -46,81% | US$6.924.853 | US$91.665,36 | 2.164.749 BWK |
| 477 |  Internet of People IOP | US$2,08 | -27,05% | -61,97% | US$6.866.095 | US$243.395 | 3.295.367 IOP |
| 478 |  Monoeci XMCC | US$2,26 | -31,11% | -47,06% | US$6.857.188 | US$47.154,77 | 3.029.174 XMCC |
| 479 |  HyperStake HYP | US$0,006060 | -22,27% | -40,86% | US$6.842.552 | US$6.640,06 | 1.129.080.121 HYP |
| 480 |  HEROcoin PLAY | US$0,05856 | -22,71% | -40,71% | US$6.785.198 | US$1.209,90 | 115.867.645 PLAY |
| 481 |  DCORP DRP | US$0,8364 | -10,16% | -45,18% | US$6.770.165 | US$8.113,75 | 8.094.002 DRP |
| 482 |  Vcash XVC | US$0,4388 | -25,97% | -52,98% | US$6.752.628 | US$59.380,40 | 15.387.550 XVC |
| 483 |  Sequence SEQ | US$0,1480 | -27,72% | -63,50% | US$6.713.417 | US$45.434,88 | 45.364.344 SEQ |
| 484 |  Devery EVE | US$0,1109 | -21,03% | -67,66% | US$6.711.200 | US$50.494,54 | 60.523.400 EVE |
| 485 |  Innova INN | US$3,87 | -20,25% | -43,90% | US$6.705.689 | US$66.370,82 | 1.733.406 INN |
| 486 |  Atmos ATMOS | US$0,06439 | -14,99% | -45,19% | US$6.464.764 | US$32.448,71 | 100.393.561 ATMOS |
| 487 |  Ties.DB TIE | US$0,1603 | -1,36% | -52,70% | US$6.342.714 | US$54.288,91 | 39.561.827 TIE |
| 488 |  Starta STA | US$1,21 | 16,40% | 8,27% | US$6.315.505 | US$29.804,31 | 5.200.017 STA |
| 489 |  Memetic / PepeCoin MEME | US$0,3279 | -28,95% | -56,90% | US$6.290.154 | US$206.377 | 19.181.642 MEME |
| 490 |  Sociall SCL | US$0,3700 | -34,36% | -40,51% | US$6.184.561 | US$23.499,49 | 16.714.020 SCL |
| 491 |  BunnyCoin BUN | US$0,00005913 | 60,17% | 82,90% | US$6.066.516 | US$3.360,06 | 102.595.769.504 BUN |
| 492 |  BUZZCoin BUZZ | US$0,0003459 | -22,11% | -35,31% | US$6.061.165 | US$34.516,89 | 17.522.010.902 BUZZ |
| 493 |  Elite 1337 | US$0,0002381 | -13,86% | -43,13% | US$5.975.660 | US$8.129,36 | 25.101.551.344 1337 |
| 494 |  Payfair PFR | US$0,07840 | -37,25% | -61,87% | US$5.963.895 | US$35.911,40 | 76.070.288 PFR |
| 495 |  Sharechain SSS | US$0,002772 | -18,89% | -38,46% | US$5.943.048 | US$7.162,10 | 2.144.023.561 SSS |
| 496 |  VeriumReserve VRM | US$3,99 | -21,38% | -54,03% | US$5.925.614 | US$77.549,49 | 1.483.895 VRM |
| 497 |  DAO.Casino BET | US$0,03482 | -14,07% | -60,67% | US$5.823.737 | US$38.074,80 | 167.270.821 BET |
| 498 |  ATLANT ATL | US$0,4351 | -14,35% | -46,21% | US$5.754.457 | US$36.351,99 | 13.225.026 ATL |
| 499 |  Riecoin RIC | US$0,1388 | -28,56% | -53,00% | US$5.730.970 | US$672.585 | 41.298.375 RIC |
| 500 |  Coinlancer CL | US$0,08066 | -32,70% | -65,71% | US$5.700.187 | US$30.900,42 | 70.666.779 CL |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.