Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00005005 | -20,22% | -51,10% | US$26.982.703 | US$81.897,41 | 539.096.740.560 DIME |
| 252 |  Shift SHIFT | US$2,29 | -16,36% | -60,65% | US$26.814.939 | US$481.410 | 11.688.163 SHIFT |
| 253 |  IXT IXT | US$0,7489 | -21,32% | -54,68% | US$26.793.769 | US$717.898 | 35.778.844 IXT |
| 254 |  Cofound.it CFI | US$0,08221 | -23,48% | -58,76% | US$26.718.774 | US$547.762 | 325.000.000 CFI |
| 255 |  Oyster PRL | US$0,3955 | -30,38% | -61,89% | US$26.602.917 | US$1.220.131 | 67.266.926 PRL |
| 256 |  Trade Token TIO | US$0,3125 | -25,07% | -53,05% | US$26.342.985 | US$1.042.022 | 84.285.536 TIO |
| 257 |  Energo TSL | US$0,04513 | -18,73% | -55,53% | US$26.269.099 | US$1.387.907 | 582.029.029 TSL |
| 258 |  PotCoin POT | US$0,1191 | -22,22% | -47,05% | US$26.110.716 | US$853.051 | 219.317.991 POT |
| 259 |  Everex EVX | US$1,57 | -25,39% | -57,12% | US$25.918.189 | US$3.316.998 | 16.500.000 EVX |
| 260 |  SwftCoin SWFTC | US$0,01481 | -28,18% | -58,28% | US$25.915.125 | US$18.342.282 | 1.750.000.000 SWFTC |
| 261 |  Blocktix TIX | US$0,6469 | -15,90% | -55,20% | US$25.874.374 | US$4.477.550 | 40.000.000 TIX |
| 262 |  Moeda Loyalty Points MDA | US$1,32 | -15,20% | -34,31% | US$25.855.552 | US$2.223.799 | 19.628.888 MDA |
| 263 |  Flash FLASH | US$0,02847 | -21,98% | -54,16% | US$25.622.608 | US$23.048,86 | 900.000.000 FLASH |
| 264 |  Zeusshield ZSC | US$0,02221 | -15,52% | -37,65% | US$25.609.193 | US$691.043 | 1.153.170.765 ZSC |
| 265 |  LEOcoin LEO | US$0,2600 | -6,21% | -15,82% | US$25.371.085 | US$35.248,09 | 97.567.323 LEO |
| 266 |  Lamden TAU | US$0,1783 | -23,88% | -50,82% | US$25.355.459 | US$222.633 | 142.215.728 TAU |
| 267 |  Bloom BLT | US$0,6367 | -19,83% | -49,80% | US$25.089.181 | US$545.393 | 39.402.008 BLT |
| 268 |  RevolutionVR RVR | US$0,1185 | -28,04% | -67,78% | US$24.888.026 | US$1.853.283 | 210.000.000 RVR |
| 269 |  Monetha MTH | US$0,1142 | -26,96% | -57,99% | US$24.776.210 | US$1.169.514 | 216.964.020 MTH |
| 270 |  LATOKEN LA | US$0,3182 | -15,04% | -54,13% | US$24.764.768 | US$994.836 | 77.839.404 LA |
| 271 |  Nimiq Exchange Token NET | US$2,35 | -19,14% | -58,33% | US$24.681.658 | US$242.683 | 10.500.000 NET |
| 272 |  Unobtanium UNO | US$124,38 | -4,38% | -3,53% | US$24.648.045 | US$137.348 | 198.174 UNO |
| 273 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2559 | 43,44% | -0,37% | US$24.425.757 | US$108.403 | 95.451.556 OXY[OLD] |
| 274 |  SIBCoin SIB | US$1,49 | -19,76% | -50,40% | US$24.289.266 | US$137.682 | 16.306.021 SIB |
| 275 |  Feathercoin FTC | US$0,1247 | -26,83% | -55,48% | US$23.780.211 | US$139.963 | 190.757.640 FTC |
| 276 |  ColossusXT COLX | US$0,002196 | -38,90% | -61,54% | US$23.552.780 | US$65.736,24 | 10.724.738.924 COLX |
| 277 |  Pascal PASC | US$1,33 | -19,82% | -47,03% | US$23.488.648 | US$125.585 | 17.604.300 PASC |
| 278 |  Steem Dollars SBD | US$2,85 | -16,36% | -56,47% | US$23.427.730 | US$7.439.836 | 8.211.530 SBD |
| 279 |  BitClave CAT | US$0,04669 | -21,20% | -49,71% | US$23.410.302 | US$893.456 | 501.394.406 CAT |
| 280 |  SHIELD XSH | US$0,04828 | -31,01% | -45,82% | US$23.258.837 | US$112.549 | 481.709.795 XSH |
| 281 |  SunContract SNC | US$0,2094 | -33,21% | -38,66% | US$23.155.228 | US$13.205.634 | 110.575.011 SNC |
| 282 |  Agrello DLT | US$0,2677 | -29,54% | -61,49% | US$23.015.528 | US$508.023 | 85.978.873 DLT |
| 283 |  Humaniq HMQ | US$0,1401 | -20,59% | -58,60% | US$22.822.797 | US$340.015 | 162.862.944 HMQ |
| 284 |  NoLimitCoin NLC2 | US$0,1110 | -24,70% | -39,17% | US$22.791.127 | US$40.329,27 | 205.388.562 NLC2 |
| 285 |  CanYaCoin CAN | US$0,5519 | -25,96% | -52,15% | US$22.639.998 | US$222.243 | 41.022.888 CAN |
| 286 |  Worldcore WRC | US$0,1277 | -25,55% | -58,55% | US$22.353.468 | US$1.753.614 | 175.109.299 WRC |
| 287 |  WhiteCoin XWC | US$0,08969 | -18,87% | -49,99% | US$22.306.661 | US$51.460,86 | 248.695.317 XWC |
| 288 |  WeTrust TRST | US$0,2412 | -31,96% | -62,79% | US$22.229.429 | US$282.340 | 92.147.500 TRST |
| 289 |  Mothership MSP | US$0,1568 | -7,33% | -48,73% | US$21.958.517 | US$79.292,76 | 140.000.000 MSP |
| 290 |  Olympus Labs MOT | US$0,6145 | -23,69% | -48,17% | US$21.942.236 | US$1.490.737 | 35.705.830 MOT |
| 291 |  Mooncoin MOON | US$0,00009773 | -32,95% | -59,89% | US$21.838.759 | US$21.674,01 | 223.466.741.169 MOON |
| 292 |  DomRaider DRT | US$0,03680 | -3,27% | -57,26% | US$21.770.120 | US$4.193,74 | 591.500.000 DRT |
| 293 |  FairCoin FAIR | US$0,4042 | -20,74% | -46,92% | US$21.500.719 | US$15.604,37 | 53.193.831 FAIR |
| 294 |  VeriCoin VRC | US$0,6715 | -26,36% | -58,27% | US$20.671.799 | US$548.643 | 30.783.439 VRC |
| 295 |  Boolberry BBR | US$1,87 | -13,85% | -38,73% | US$20.659.324 | US$1.368,95 | 11.038.784 BBR |
| 296 |  Propy PRO | US$1,24 | -26,90% | -56,92% | US$20.645.416 | US$9.055.199 | 16.681.759 PRO |
| 297 |  HyperSpace AMP | US$0,2496 | -22,15% | -53,45% | US$20.530.434 | US$383.279 | 82.256.324 AMP |
| 298 |  Karma KRM | US$0,02032 | -22,55% | -61,84% | US$20.430.713 | US$37.952,50 | 1.005.414.013 KRM |
| 299 |  Open Trading Network OTN | US$5,61 | -21,53% | -43,05% | US$20.162.310 | US$166.412 | 3.592.379 OTN |
| 300 |  Ormeus Coin ORMEUS | US$1,17 | -18,67% | -35,97% | US$20.000.444 | US$131.516 | 17.029.321 ORMEUS |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.