Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metal MTL | US$3,47 | 6,60% | -26,05% | US$66.964.841 | US$50.831.684 | 19.300.994 MTL |
| 152 |  Cobinhood COB | US$0,1888 | -20,57% | -56,85% | US$66.662.081 | US$340.562 | 353.075.629 COB |
| 153 |  Ripio Credit Network RCN | US$0,1358 | -21,41% | -57,29% | US$66.633.492 | US$6.047.829 | 490.533.009 RCN |
| 154 |  SONM SNM | US$0,1852 | -11,60% | -47,38% | US$66.582.447 | US$1.500.772 | 359.600.000 SNM |
| 155 |  THETA THETA | US$0,1171 | -23,74% | -56,11% | US$65.935.291 | US$13.071.077 | 563.264.706 THETA |
| 156 |  Asch XAS | US$0,7126 | -22,51% | -50,57% | US$65.886.115 | US$1.074.593 | 92.464.511 XAS |
| 157 |  Einsteinium EMC2 | US$0,2910 | -15,11% | -53,25% | US$62.982.193 | US$7.097.745 | 216.425.954 EMC2 |
| 158 |  Utrust UTK | US$0,2479 | -21,33% | -37,58% | US$62.572.536 | US$3.006.082 | 252.454.254 UTK |
| 159 |  Viacoin VIA | US$2,64 | -3,57% | -36,96% | US$60.774.185 | US$13.023.748 | 22.977.741 VIA |
| 160 |  Streamr DATAcoin DATA | US$0,08896 | -15,72% | -42,26% | US$60.239.620 | US$1.281.965 | 677.154.514 DATA |
| 161 |  Trinity Network Credit TNC | US$0,1800 | -25,95% | -46,44% | US$60.003.559 | US$3.381.646 | 333.333.333 TNC |
| 162 |  Counterparty XCP | US$22,85 | -26,86% | -57,82% | US$59.795.991 | US$1.280.739 | 2.617.253 XCP |
| 163 |  Ambrosus AMB | US$0,4130 | -29,82% | -58,18% | US$59.720.078 | US$1.392.636 | 144.590.975 AMB |
| 164 |  DeepBrain Chain DBC | US$0,06604 | -28,28% | -56,32% | US$59.438.925 | US$4.035.153 | 900.000.000 DBC |
| 165 |  PAC Global PAC | US$0,00002293 | -18,00% | -68,56% | US$58.914.768 | US$351.100 | 2.568.973.866.070 PAC |
| 166 |  Telcoin TEL | US$0,002785 | -23,72% | -55,60% | US$58.406.857 | US$1.759.586 | 20.970.629.778 TEL |
| 167 |  BitBay BAY | US$0,05758 | -24,13% | -58,25% | US$58.132.029 | US$826.173 | 1.009.513.586 BAY |
| 168 |  OST OST | US$0,2086 | -30,69% | -62,34% | US$56.937.997 | US$26.854.420 | 272.889.439 OST |
| 169 |  Edgeless EDG | US$0,6888 | -30,98% | -47,12% | US$56.509.786 | US$1.655.577 | 82.046.276 EDG |
| 170 |  Tael WABI | US$1,25 | -29,14% | -52,83% | US$56.506.452 | US$1.968.122 | 45.248.033 WABI |
| 171 |  Gulden NLG | US$0,1440 | -12,96% | -37,99% | US$56.374.324 | US$625.701 | 391.621.500 NLG |
| 172 |  AdEx ADX | US$0,9098 | -23,68% | -51,47% | US$54.812.487 | US$8.809.596 | 60.248.315 ADX |
| 173 |  Insolar XNS | US$1,93 | -28,00% | -54,70% | US$53.908.890 | US$30.509.492 | 28.003.972 XNS |
| 174 |  Red Pulse Phoenix PHX | US$0,09904 | -28,19% | -62,89% | US$53.814.273 | US$1.132.623 | 543.348.500 PHX |
| 175 |  Eidoo EDO | US$1,75 | -20,64% | -46,03% | US$51.082.138 | US$2.033.443 | 29.261.461 EDO |
| 176 |  Melon MLN | US$84,59 | -18,32% | -57,34% | US$50.702.110 | US$611.501 | 599.400 MLN |
| 177 |  AppCoins APPC | US$0,4998 | -25,72% | -60,82% | US$50.002.380 | US$3.598.690 | 100.054.312 APPC |
| 178 |  Metaverse ETP ETP | US$1,33 | -27,56% | -53,90% | US$49.724.161 | US$1.925.343 | 37.260.546 ETP |
| 179 |  indaHash IDH | US$0,1201 | -21,35% | -54,43% | US$48.042.873 | US$380.731 | 400.000.000 IDH |
| 180 |  Quantum Resistant Ledger QRL | US$0,9189 | -25,56% | -55,40% | US$47.780.523 | US$270.305 | 52.000.000 QRL |
| 181 |  Lykke LKK | US$0,1750 | -9,66% | -36,97% | US$47.162.059 | US$132.973 | 269.434.508 LKK |
| 182 |  Etherparty FUEL | US$0,09613 | -20,82% | -51,15% | US$46.638.844 | US$1.721.419 | 485.146.253 FUEL |
| 183 |  ION ION | US$2,36 | -19,55% | -54,35% | US$45.994.237 | US$807.149 | 19.523.913 ION |
| 184 |  NAGA NGC | US$0,7956 | -23,66% | -39,30% | US$45.884.490 | US$617.293 | 57.672.338 NGC |
| 185 |  Tierion TNT | US$0,1068 | -25,71% | -55,25% | US$45.756.157 | US$5.747.522 | 428.481.269 TNT |
| 186 |  ATMChain ATM | US$0,009506 | -19,88% | -45,17% | US$44.302.576 | US$133.369 | 4.660.285.460 ATM |
| 187 |  Modum MOD | US$2,42 | -28,77% | -60,46% | US$44.226.268 | US$905.581 | 18.266.200 MOD |
| 188 |  MobileGo MGO | US$0,4449 | 11,24% | -39,76% | US$43.615.835 | US$155.942 | 98.028.877 MGO |
| 189 |  Bread BRD | US$0,7268 | -23,88% | -49,97% | US$43.529.413 | US$4.960.368 | 59.888.399 BRD |
| 190 |  Wings WINGS | US$0,4808 | -28,58% | -51,45% | US$43.132.232 | US$2.933.373 | 89.708.333 WINGS |
| 191 |  SpankChain SPANK | US$0,1407 | -23,68% | -61,64% | US$42.225.537 | US$277.187 | 300.043.386 SPANK |
| 192 |  Centra CTR | US$0,6125 | -30,97% | -61,17% | US$41.651.496 | US$1.102.699 | 68.000.000 CTR |
| 193 |  Unikoin Gold UKG | US$0,3080 | -29,34% | -64,99% | US$41.383.904 | US$736.935 | 134.356.304 UKG |
| 194 |  LBRY Credits LBC | US$0,2817 | -25,28% | -56,27% | US$41.319.204 | US$679.546 | 146.655.382 LBC |
| 195 |  OriginTrail TRAC | US$0,1623 | -34,96% | -56,43% | US$41.312.551 | US$505.583 | 254.507.606 TRAC |
| 196 |  Spectre.ai Dividend Token SXDT | US$0,5198 | 3,49% | -17,13% | US$41.161.959 | US$11.554,32 | 79.191.384 SXDT |
| 197 |  Delphy DPY | US$1,35 | -12,18% | -42,51% | US$41.098.908 | US$2.756.304 | 30.333.339 DPY |
| 198 |  INT Chain INT | US$0,2701 | -26,96% | -61,84% | US$40.514.311 | US$8.416.700 | 150.000.000 INT |
| 199 |  Genesis Vision GVT | US$10,78 | -23,58% | -50,57% | US$40.169.170 | US$1.000.407 | 3.726.781 GVT |
| 200 |  bitCNY BITCNY | US$0,1732 | 5,27% | 13,31% | US$40.003.562 | US$83.543.072 | 230.995.000 BITCNY |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.