Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$111,10 | -22,67% | -51,40% | US$122.722.282 | US$903.000 | 1.104.590 GNO |
| 102 |  Quantstamp QSP | US$0,1953 | -24,16% | -50,22% | US$120.566.028 | US$13.972.120 | 617.314.171 QSP |
| 103 |  Chainlink LINK | US$0,3415 | -21,21% | -50,55% | US$119.527.185 | US$4.347.320 | 350.000.000 LINK |
| 104 |  High Performance Blockchain HPB | US$5,27 | -24,50% | -39,41% | US$116.974.390 | US$2.925.629 | 22.216.600 HPB |
| 105 |  Raiden Network Token RDN | US$2,32 | -18,76% | -49,35% | US$116.437.091 | US$5.514.463 | 50.148.936 RDN |
| 106 |  Blocknet BLOCK | US$22,88 | -17,10% | -48,17% | US$114.429.769 | US$171.160 | 5.002.101 BLOCK |
| 107 |  Neblio NEBL | US$8,64 | -28,52% | -54,64% | US$110.513.411 | US$2.505.868 | 12.789.941 NEBL |
| 108 |  PayPie PPP | US$1,32 | -12,82% | -46,92% | US$108.941.664 | US$179.523 | 82.500.000 PPP |
| 109 |  Emercoin EMC | US$2,58 | -25,68% | -51,95% | US$106.655.356 | US$1.104.252 | 41.276.719 EMC |
| 110 |  Experience Points XP | US$0,0004828 | -12,46% | -49,23% | US$102.974.751 | US$543.370 | 213.308.016.692 XP |
| 111 |  Substratum SUB | US$0,4544 | -28,82% | -54,84% | US$102.737.606 | US$3.602.407 | 226.091.449 SUB |
| 112 |  Aragon ANT | US$3,84 | -25,08% | -43,49% | US$102.343.100 | US$547.398 | 26.676.926 ANT |
| 113 |  DEW DEW | US$0,9784 | -17,14% | -43,68% | US$101.015.227 | US$299.240 | 103.244.553 DEW |
| 114 |  Storj STORJ | US$0,7472 | -21,91% | -51,27% | US$99.691.832 | US$7.772.324 | 133.425.493 STORJ |
| 115 |  BitcoinDark BTCD | US$77,21 | -19,02% | -49,63% | US$99.518.791 | US$40.732,50 | 1.288.862 BTCD |
| 116 |  Skycoin SKY | US$13,52 | -23,98% | -47,87% | US$99.379.461 | US$535.766 | 7.348.998 SKY |
| 117 |  Vertcoin VTC | US$2,30 | -21,68% | -47,78% | US$98.521.365 | US$3.058.160 | 42.800.775 VTC |
| 118 |  Civic CVC | US$0,2857 | -23,94% | -56,90% | US$97.892.373 | US$7.118.122 | 342.699.966 CVC |
| 119 |  Po.et POE | US$0,04330 | -27,84% | -58,84% | US$95.989.192 | US$4.046.147 | 2.216.707.776 POE |
| 120 |  MediBloc MED | US$0,03228 | -28,41% | -63,97% | US$95.764.929 | US$2.254.879 | 2.966.384.100 MED |
| 121 |  DigitalNote XDN | US$0,01342 | -25,31% | -57,87% | US$92.567.720 | US$6.951.662 | 6.895.229.706 XDN |
| 122 |  Time New Bank TNB | US$0,05664 | -20,60% | -53,95% | US$92.423.171 | US$8.072.860 | 1.631.622.325 TNB |
| 123 |  Horizen ZEN | US$29,20 | -19,15% | -41,64% | US$92.132.747 | US$990.332 | 3.155.188 ZEN |
| 124 |  Ubiq UBQ | US$2,28 | -18,69% | -56,06% | US$90.231.922 | US$709.099 | 39.498.655 UBQ |
| 125 |  VIBE VIBE | US$0,4466 | -42,23% | -45,17% | US$89.284.866 | US$27.247.354 | 199.902.472 VIBE |
| 126 |  MediShares MDS | US$0,1806 | -1,32% | -17,90% | US$87.126.238 | US$25.425.328 | 482.511.957 MDS |
| 127 |  BLOCKv VEE | US$0,05795 | -19,36% | -44,27% | US$86.627.162 | US$1.595.258 | 1.494.971.209 VEE |
| 128 |  Achain ACT | US$0,2853 | -17,69% | -47,71% | US$85.591.069 | US$8.226.683 | 300.000.000 ACT |
| 129 |  HTMLCOIN HTML | US$0,001316 | -29,52% | -50,33% | US$85.294.339 | US$651.258 | 64.812.375.310 HTML |
| 130 |  iExec RLC RLC | US$1,07 | -27,93% | -58,19% | US$84.610.466 | US$2.331.109 | 79.070.793 RLC |
| 131 |  Agoras Tokens AGRS | US$2,01 | -15,66% | -28,22% | US$84.601.095 | US$202.354 | 42.000.000 AGRS |
| 132 |  NULS NULS | US$2,07 | -26,97% | -53,69% | US$82.765.455 | US$3.312.305 | 40.000.000 NULS |
| 133 |  Ink INK | US$0,1755 | -24,62% | -48,52% | US$81.397.421 | US$10.161.947 | 463.910.527 INK |
| 134 |  SophiaTX SPHTX | US$0,4293 | -31,25% | -59,37% | US$81.388.412 | US$357.488 | 189.600.318 SPHTX |
| 135 |  MCO MCO | US$6,14 | -28,13% | -47,80% | US$81.053.944 | US$6.976.359 | 13.195.542 MCO |
| 136 |  Storm STORM | US$0,03183 | -24,57% | -61,16% | US$78.811.904 | US$1.000.946 | 2.475.789.043 STORM |
| 137 |  IoT Chain ITC | US$2,04 | -33,70% | -49,72% | US$78.260.640 | US$11.923.944 | 38.326.075 ITC |
| 138 |  BridgeCoin BCO | US$2,90 | -20,46% | -47,39% | US$78.251.343 | US$56.554,58 | 27.000.000 BCO |
| 139 |  AirSwap AST | US$0,5191 | -26,32% | -56,10% | US$77.860.397 | US$3.673.167 | 150.000.000 AST |
| 140 |  Enjin Coin ENJ | US$0,1030 | -30,28% | -61,13% | US$77.860.241 | US$2.655.391 | 756.192.535 ENJ |
| 141 |  SingularDTV SNGLS | US$0,1244 | -20,76% | -53,21% | US$74.664.532 | US$724.756 | 600.000.000 SNGLS |
| 142 |  Decentraland MANA | US$0,07084 | -26,70% | -47,23% | US$74.452.293 | US$13.184.006 | 1.051.043.445 MANA |
| 143 |  Santiment Network Token SAN | US$1,18 | -27,51% | -56,29% | US$74.206.859 | US$3.556.213 | 62.660.371 SAN |
| 144 |  Dynamic Trading Rights DTR | US$0,07335 | -27,52% | -48,21% | US$73.149.711 | US$82.174,24 | 997.237.841 DTR |
| 145 |  NavCoin NAV | US$1,17 | -27,34% | -54,89% | US$73.132.878 | US$1.870.143 | 62.394.879 NAV |
| 146 |  Bibox Token BIX | US$0,6781 | -31,16% | -58,04% | US$71.372.379 | US$11.484.903 | 105.253.066 BIX |
| 147 |  Aave LEND | US$0,06709 | -25,47% | -59,94% | US$69.806.421 | US$3.694.010 | 1.040.536.277 LEND |
| 148 |  XTRABYTES XBY | US$0,1582 | -28,07% | -44,36% | US$68.006.513 | US$486.834 | 430.000.000 XBY |
| 149 |  Peercoin PPC | US$2,76 | -20,86% | -44,03% | US$67.988.760 | US$1.277.779 | 24.604.888 PPC |
| 150 |  CyberMiles CMT | US$0,1525 | -25,16% | -53,04% | US$67.637.621 | US$7.530.129 | 443.409.819 CMT |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.