Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Starbase STAR | US$0,07553 | -30,80% | -45,85% | US$14.162.659 | US$7.877,76 | 187.500.000 STAR |
| 352 |  Waves Community Token WCT | US$1,41 | -20,48% | -41,36% | US$14.106.694 | US$40.945,71 | 9.973.579 WCT |
| 353 |  Paragon PRG | US$0,2151 | -26,59% | -47,65% | US$13.967.288 | US$173.473 | 64.936.618 PRG |
| 354 |  ALIS ALIS | US$0,3564 | -20,82% | -51,65% | US$13.734.108 | US$26.065,27 | 38.538.648 ALIS |
| 355 |  HelloGold HGT | US$0,05199 | -23,13% | -65,15% | US$13.675.979 | US$103.596 | 263.034.654 HGT |
| 356 |  NuShares NSR | US$0,004921 | -5,98% | -69,25% | US$13.669.709 | US$1.802,50 | 2.777.600.756 NSR |
| 357 |  Exchange Union XUC | US$6,81 | -18,99% | -21,87% | US$13.622.211 | US$748.843 | 2.000.000 XUC |
| 358 |  Zoin ZOI | US$0,8238 | -12,50% | -50,48% | US$13.613.684 | US$142.896 | 16.525.525 ZOI |
| 359 |  BitDice CSNO | US$0,1941 | -22,08% | -53,15% | US$13.586.783 | US$35.633,28 | 70.000.000 CSNO |
| 360 |  AirToken AIR | US$0,01289 | -31,40% | -50,34% | US$13.531.533 | US$464.360 | 1.050.000.000 AIR |
| 361 |  Playkey PKT | US$0,9916 | -20,24% | -53,40% | US$13.517.231 | US$10.025,27 | 13.631.512 PKT |
| 362 |  Golos GOLOS | US$0,1081 | -28,05% | -60,90% | US$13.455.184 | US$89.885,77 | 124.518.891 GOLOS |
| 363 |  Rubycoin RBY | US$0,5289 | -20,87% | -52,25% | US$13.367.266 | US$29.211,42 | 25.274.242 RBY |
| 364 |  NewYorkCoin NYC | US$0,0001011 | -17,76% | -49,10% | US$13.358.688 | US$31.578,22 | 132.185.463.284 NYC |
| 365 |  Clams CLAM | US$4,67 | -16,71% | -43,81% | US$13.347.563 | US$98.767,06 | 2.855.941 CLAM |
| 366 |  Rialto XRL | US$0,1814 | -1,02% | -41,58% | US$13.217.383 | US$7.521,10 | 72.863.418 XRL |
| 367 |  LUXCoin LUX | US$12,94 | -29,02% | -52,82% | US$13.160.572 | US$384.575 | 1.017.287 LUX |
| 368 |  Dovu DOV | US$0,2058 | -8,43% | -38,33% | US$13.130.038 | US$30.520,80 | 63.793.250 DOV |
| 369 |  OracleChain OCT | US$0,4345 | -23,35% | -45,50% | US$13.033.593 | US$82.794,68 | 30.000.000 OCT |
| 370 |  Bounty0x BNTY | US$0,1073 | -11,92% | -54,99% | US$13.025.426 | US$336.620 | 121.346.665 BNTY |
| 371 |  Nexium NXC | US$0,1944 | -20,36% | -55,31% | US$12.930.341 | US$50.387,68 | 66.521.026 NXC |
| 372 |  OneRoot Network RNT | US$0,06950 | -8,98% | -39,71% | US$12.892.955 | US$438.911 | 185.501.579 RNT |
| 373 |  ATBCoin ATB | US$0,3141 | -13,56% | -45,04% | US$12.838.596 | US$3.175.582 | 40.880.503 ATB |
| 374 |  LoMoCoin LMC | US$0,05684 | -20,39% | -45,01% | US$12.812.263 | US$81.937,74 | 225.424.448 LMC |
| 375 |  Voise VOISE | US$0,02568 | -15,77% | -61,66% | US$12.809.863 | US$1.128.892 | 498.887.537 VOISE |
| 376 |  Rivetz RVT | US$0,4873 | -13,15% | -54,97% | US$12.787.719 | US$73.627,43 | 26.244.468 RVT |
| 377 |  Global Awards Token GAT | US$0,02406 | -19,91% | -58,55% | US$12.748.125 | US$106.578 | 529.861.449 GAT |
| 378 |  BitSend BSD | US$0,6976 | -17,68% | -53,27% | US$12.618.200 | US$179.716 | 18.087.450 BSD |
| 379 |  GoByte GBX | US$18,19 | -23,79% | -34,47% | US$12.464.692 | US$271.907 | 685.302 GBX |
| 380 |  Ecobit ECOB | US$0,02804 | -31,29% | -3,47% | US$12.464.077 | US$4.790,30 | 444.444.444 ECOB |
| 381 |  NuBits USNBT | US$0,9915 | -0,69% | 0,10% | US$12.440.212 | US$36.033.432 | 12.546.593 USNBT |
| 382 |  Pandacoin PND | US$0,0003825 | -12,70% | -49,07% | US$12.435.607 | US$49.808,93 | 32.514.916.898 PND |
| 383 |  Aventus AVT | US$2,05 | -21,43% | -45,87% | US$12.294.874 | US$796.749 | 6.000.000 AVT |
| 384 |  Donu DONU | US$3,28 | -26,02% | -60,49% | US$12.062.395 | US$48.699,77 | 3.681.357 DONU |
| 385 |  Pluton PLU | US$14,18 | -15,12% | -41,57% | US$12.048.952 | US$10.895,72 | 850.000 PLU |
| 386 |  Chrono.tech TIME | US$16,60 | -20,67% | -43,25% | US$11.786.375 | US$98.265,61 | 710.113 TIME |
| 387 |  Blockport BPT | US$0,2360 | -21,42% | -58,40% | US$11.706.348 | US$85.824,07 | 49.596.285 BPT |
| 388 |  LockTrip LOC | US$1,26 | -13,27% | -38,45% | US$11.689.272 | US$84.133,44 | 9.292.966 LOC |
| 389 |  SportyCo SPF | US$0,2283 | -18,69% | -42,24% | US$11.628.056 | US$1.502.286 | 50.932.091 SPF |
| 390 |  InvestFeed IFT | US$0,06069 | -25,43% | -49,80% | US$11.615.648 | US$36.380,20 | 191.381.257 IFT |
| 391 |  Hacken HKN | US$3,11 | -16,45% | -39,45% | US$11.539.696 | US$19.105,13 | 3.716.165 HKN |
| 392 |  Credo CREDO | US$0,02090 | -47,05% | -55,17% | US$11.493.846 | US$2.953,73 | 549.891.703 CREDO |
| 393 |  DubaiCoin DBIX | US$5,74 | -21,48% | -56,57% | US$11.480.473 | US$197.053 | 2.001.385 DBIX |
| 394 |  bitqy BQ | US$0,003927 | -26,85% | -37,54% | US$11.439.678 | US$2.539,27 | 2.913.288.557 BQ |
| 395 |  Etheroll DICE | US$1,61 | -29,59% | -50,13% | US$11.304.383 | US$32.411,46 | 7.001.623 DICE |
| 396 |  Databits DTB | US$0,4952 | -20,38% | -53,96% | US$11.264.504 | US$20.048,45 | 22.747.809 DTB |
| 397 |  Gambit GAM | US$9,36 | -21,84% | -62,81% | US$11.237.484 | US$48.921,21 | 1.200.279 GAM |
| 398 |  KickToken KICK | US$0,03479 | -29,53% | -56,77% | US$11.171.975 | US$291.666 | 321.137.782 KICK |
| 399 |  Russian Miner Coin RMC | US$7.377,81 | -18,68% | -31,44% | US$11.118.357 | US$31.454,32 | 1.507 RMC |
| 400 |  Hedge HDG | US$2,98 | -21,07% | -56,56% | US$11.052.756 | US$85.145,98 | 3.709.674 HDG |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.