Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Auroracoin AUR | US$1,27 | -16,69% | -26,10% | US$10.967.340 | US$140.161 | 8.658.139 AUR |
| 402 |  HEAT HEAT | US$0,3410 | -27,33% | -48,39% | US$10.941.108 | US$43.437,75 | 32.089.208 HEAT |
| 403 |  Primecoin XPM | US$0,4846 | -23,87% | -54,27% | US$10.847.804 | US$120.775 | 22.385.465 XPM |
| 404 |  Divi Exchange Token DIVX | US$2,10 | -13,35% | -44,95% | US$10.795.669 | US$85.557,61 | 5.143.007 DIVX |
| 405 |  Aurora DAO AURA | US$0,1078 | -20,05% | -60,50% | US$10.776.736 | US$31.929,19 | 100.000.000 AURA |
| 406 |  Patientory PTOY | US$0,1537 | -22,45% | -57,96% | US$10.756.229 | US$678.503 | 70.000.000 PTOY |
| 407 |  Single Collateral DAI SAI | US$0,9974 | -1,05% | -0,89% | US$10.753.889 | US$1.856.797 | 10.781.801 SAI |
| 408 |  NVO NVST | US$0,7165 | -43,13% | -70,91% | US$10.747.940 | US$9.664,23 | 15.000.000 NVST |
| 409 |  OBITS OBITS | US$0,6811 | -10,10% | -38,88% | US$10.676.499 | US$79.815,38 | 15.674.600 OBITS |
| 410 |  Quantum QAU | US$0,1402 | -21,08% | -45,18% | US$10.668.916 | US$26.150,76 | 76.091.018 QAU |
| 411 |  ICOS ICOS | US$18,22 | -22,23% | -41,61% | US$10.570.217 | US$74.680,27 | 580.262 ICOS |
| 412 |  FoldingCoin FLDC | US$0,01832 | -24,82% | -54,85% | US$10.522.426 | US$100.107 | 574.512.758 FLDC |
| 413 |  FLO FLO | US$0,07339 | -24,18% | -54,34% | US$10.404.308 | US$65.047,08 | 141.766.976 FLO |
| 414 |  MintCoin MINT | US$0,0004159 | -30,53% | -52,28% | US$10.375.945 | US$26.458,92 | 24.947.260.808 MINT |
| 415 |  Neutron NTRN | US$0,3035 | -22,70% | -51,37% | US$10.250.180 | US$12.332,67 | 33.777.277 NTRN |
| 416 |  Espers ESP | US$0,0004852 | -22,95% | -46,03% | US$10.223.623 | US$34.876,52 | 21.070.552.283 ESP |
| 417 |  Pirl PIRL | US$1,06 | -22,24% | -49,13% | US$10.082.620 | US$57.787,78 | 9.475.596 PIRL |
| 418 |  ClearPoll POLL | US$1,43 | -27,16% | -47,83% | US$9.983.746 | US$225.950 | 6.999.991 POLL |
| 419 |  XPA XPA | US$0,1739 | 42,05% | -14,30% | US$9.944.998 | US$18.769.094 | 57.177.751 XPA |
| 420 |  CVCoin CVN | US$0,9938 | 0,45% | -43,59% | US$9.775.931 | US$122.421 | 9.837.033 CVN |
| 421 |  Musicoin MUSIC | US$0,01622 | -20,86% | -52,58% | US$9.579.763 | US$91.215,99 | 590.619.556 MUSIC |
| 422 |  GET Protocol GET | US$0,9140 | -26,97% | -63,73% | US$9.490.867 | US$31.335,06 | 10.384.393 GET |
| 423 |  Leverj LEV | US$0,08011 | -17,17% | -50,74% | US$9.460.293 | US$65.082,49 | 118.090.511 LEV |
| 424 |  Hackspace Capital HAC | US$0,02911 | -20,43% | -42,80% | US$9.441.842 | US$169.742 | 324.308.731 HAC |
| 425 |  Mysterium MYST | US$0,4849 | -26,57% | -33,36% | US$9.421.458 | US$73.693,40 | 19.429.024 MYST |
| 426 |  Syndicate SYNX | US$0,5208 | -29,10% | -55,94% | US$9.389.827 | US$383.839 | 18.027.930 SYNX |
| 427 |  EDC Blockchain EDC | US$0,01052 | -15,40% | -37,12% | US$9.321.862 | US$9.848,32 | 886.211.988 EDC |
| 428 |  B2BX B2B | US$0,5624 | -19,41% | -39,06% | US$9.315.156 | US$153.414 | 16.563.024 B2B |
| 429 |  Block Array ARY | US$0,1358 | -16,73% | -61,91% | US$9.293.679 | US$10.716.351 | 68.430.738 ARY |
| 430 |  Obsidian ODN | US$0,3700 | -18,24% | -53,74% | US$9.251.150 | US$52.395,74 | 25.000.000 ODN |
| 431 |  Elixir ELIX | US$0,2988 | -15,04% | -56,57% | US$9.244.477 | US$105.466 | 30.939.201 ELIX |
| 432 |  Solaris XLR | US$9,31 | -21,61% | -48,95% | US$9.180.213 | US$112.193 | 986.050 XLR |
| 433 |  Metrix Coin MRX | US$0,001526 | -24,02% | -49,79% | US$9.160.035 | US$153.410 | 6.003.429.666 MRX |
| 434 |  Aigang AIX | US$0,5091 | -27,43% | -53,82% | US$9.091.061 | US$165.758 | 17.857.486 AIX |
| 435 |  Hubii Network HBT | US$0,6653 | -18,26% | -43,51% | US$8.992.701 | US$39.602,25 | 13.516.418 HBT |
| 436 |  Global Currency Reserve GCR | US$0,08590 | -27,82% | -52,71% | US$8.906.182 | US$67.239,13 | 103.686.463 GCR |
| 437 |  RussiaCoin RC | US$1,04 | -16,57% | -50,44% | US$8.710.761 | US$3.531,26 | 8.377.873 RC |
| 438 |  Dynamic DYN | US$1,81 | -21,97% | -54,36% | US$8.609.814 | US$144.766 | 4.755.427 DYN |
| 439 |  Pinkcoin PINK | US$0,02246 | -20,13% | -52,50% | US$8.577.263 | US$72.719,57 | 381.906.699 PINK |
| 440 |  Flixxo FLIXX | US$0,1138 | -25,28% | -46,26% | US$8.474.969 | US$61.980,09 | 74.497.777 FLIXX |
| 441 |  Change CAG | US$0,2263 | -26,16% | -54,28% | US$8.398.618 | US$1.036.636 | 37.109.887 CAG |
| 442 |  Incent INCNT | US$0,1819 | -26,75% | -61,59% | US$8.370.874 | US$43.849,58 | 46.016.602 INCNT |
| 443 |  Stealth XST | US$0,2963 | -19,79% | -50,11% | US$8.306.974 | US$21.089,05 | 28.038.075 XST |
| 444 |  Bitdeal BDL | US$0,04718 | -17,92% | -41,50% | US$8.284.579 | US$22.811,58 | 175.583.793 BDL |
| 445 |  Uniform Fiscal Object UFO | US$0,002287 | -33,86% | -23,88% | US$8.131.383 | US$54.569,77 | 3.554.881.262 UFO |
| 446 |  Autonio NIO | US$0,1230 | -34,26% | -52,77% | US$8.093.636 | US$7.568,00 | 65.828.135 NIO |
| 447 |  Curecoin CURE | US$0,3385 | -19,70% | -52,77% | US$8.071.763 | US$52.879,11 | 23.844.595 CURE |
| 448 |  Polis POLIS | US$10,67 | -18,86% | -40,83% | US$8.055.742 | US$87.924,50 | 754.775 POLIS |
| 449 |  Astro ASTRO | US$2,43 | -28,44% | -44,87% | US$8.049.719 | US$11.260,48 | 3.313.833 ASTRO |
| 450 |  Publica PBL | US$0,4311 | -29,05% | -55,77% | US$8.012.030 | US$96.264,39 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.