Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.955,27 | -16,40% | -38,05% | US$117.184.401.905 | US$9.285.294.080 | 16.848.287 BTC |
| 2 |  Ethereum ETH | US$697,95 | -16,97% | -40,50% | US$68.005.241.459 | US$4.269.529.856 | 97.435.614 ETH |
| 3 |  XRP XRP | US$0,6918 | -16,50% | -47,33% | US$26.986.524.297 | US$1.286.175.104 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$887,41 | -23,45% | -46,20% | US$15.042.851.884 | US$568.117.120 | 16.951.350 BCH |
| 5 |  Cardano ADA | US$0,3274 | -15,76% | -46,73% | US$8.487.764.860 | US$658.548.160 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$125,33 | -16,35% | -30,42% | US$6.903.938.902 | US$844.677.952 | 55.086.083 LTC |
| 7 |  Stellar XLM | US$0,3312 | -13,57% | -42,72% | US$6.105.925.809 | US$339.506.528 | 18.436.223.998 XLM |
| 8 |  Neo NEO | US$82,37 | -23,87% | -50,35% | US$5.353.771.973 | US$312.095.520 | 65.000.000 NEO |
| 9 |  EOS EOS | US$7,06 | -18,83% | -49,01% | US$4.585.051.188 | US$640.159.360 | 649.665.870 EOS |
| 10 |  NEM XEM | US$0,4497 | -19,22% | -51,12% | US$4.047.050.535 | US$28.590.448 | 8.999.999.999 XEM |
| 11 |  IOTA MIOTA | US$1,45 | -17,48% | -42,98% | US$4.017.072.831 | US$69.213.816 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$451,43 | -18,17% | -41,12% | US$3.551.344.327 | US$78.015.384 | 7.866.905 DASH |
| 13 |  Monero XMR | US$179,49 | -19,02% | -43,01% | US$2.815.784.690 | US$77.454.456 | 15.687.923 XMR |
| 14 |  Tether USDT | US$0,9963 | -0,51% | -0,05% | US$2.208.954.400 | US$4.078.984.448 | 2.217.140.814 USDT |
| 15 |  TRON TRX | US$0,03016 | -21,05% | -52,41% | US$1.983.019.651 | US$167.296.800 | 65.748.192.475 TRX |
| 16 |  Lisk LSK | US$15,13 | -24,57% | -32,70% | US$1.781.581.409 | US$45.445.760 | 117.762.476 LSK |
| 17 |  Ethereum Classic ETC | US$16,53 | -21,48% | -47,51% | US$1.646.841.188 | US$171.500.192 | 99.646.671 ETC |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,51 | -22,85% | -44,92% | US$1.643.289.467 | US$84.120.304 | 468.074.631 VEN |
| 19 |  Qtum QTUM | US$20,54 | -21,87% | -52,29% | US$1.516.875.120 | US$200.729.920 | 73.860.576 QTUM |
| 20 |  Bitcoin Gold BTG | US$84,62 | -16,72% | -53,15% | US$1.422.278.022 | US$33.394.916 | 16.806.999 BTG |
| 21 |  Populous PPT | US$36,19 | -21,67% | -46,64% | US$1.339.026.336 | US$4.932.836 | 37.004.027 PPT |
| 22 |  Nano NANO | US$8,93 | -30,74% | -51,10% | US$1.190.379.857 | US$43.062.684 | 133.248.289 NANO |
| 23 |  ICON ICX | US$3,08 | -29,34% | -66,93% | US$1.173.614.450 | US$83.113.104 | 381.495.014 ICX |
| 24 |  Zcash ZEC | US$303,60 | -12,54% | -31,57% | US$976.303.157 | US$56.414.792 | 3.215.706 ZEC |
| 25 |  OmiseGO OMG | US$9,27 | -23,50% | -45,29% | US$945.607.522 | US$45.236.452 | 102.042.552 OMG |
| 26 |  Steem STEEM | US$3,30 | -14,68% | -42,61% | US$821.777.308 | US$37.719.152 | 248.699.036 STEEM |
| 27 |  Status SNT | US$0,1927 | -11,58% | -33,46% | US$668.825.519 | US$488.361.888 | 3.470.483.788 SNT |
| 28 |  Binance Coin BNB | US$6,71 | -21,15% | -47,28% | US$663.892.120 | US$55.276.936 | 99.014.000 BNB |
| 29 |  Bytecoin BCN | US$0,003472 | -20,74% | -50,36% | US$637.800.396 | US$2.329.856 | 183.709.178.956 BCN |
| 30 |  Verge XVG | US$0,04261 | -21,27% | -49,34% | US$620.414.402 | US$23.695.176 | 14.559.960.288 XVG |
| 31 |  Stratis STRAT | US$6,09 | -23,82% | -57,93% | US$601.124.500 | US$14.262.230 | 98.729.222 STRAT |
| 32 |  Siacoin SC | US$0,01804 | -24,18% | -56,02% | US$580.661.767 | US$17.642.190 | 32.182.143.672 SC |
| 33 |  BitShares BTS | US$0,2005 | -25,36% | -56,21% | US$522.904.678 | US$77.308.128 | 2.608.130.000 BTS |
| 34 |  Maker MKR | US$821,42 | -22,55% | -40,69% | US$507.827.663 | US$1.266.112 | 618.228 MKR |
| 35 |  Veritaseum VERI | US$244,83 | -21,42% | -38,45% | US$498.638.713 | US$555.309 | 2.036.645 VERI |
| 36 |  Aeternity AE | US$2,10 | -17,52% | -29,19% | US$489.909.478 | US$5.440.173 | 233.020.472 AE |
| 37 |  Augur REP | US$42,80 | -14,91% | -45,37% | US$470.830.414 | US$9.728.744 | 11.000.000 REP |
| 38 |  Waves WAVES | US$4,54 | -21,55% | -47,38% | US$453.545.856 | US$22.395.162 | 100.000.000 WAVES |
| 39 |  Waltonchain WTC | US$17,52 | -25,96% | -54,58% | US$436.260.018 | US$16.172.006 | 24.898.178 WTC |
| 40 |  DigixDAO DGD | US$210,53 | -36,47% | -7,33% | US$421.067.505 | US$24.027.910 | 2.000.000 DGD |
| 41 |  KuCoin Shares KCS | US$4,57 | -25,87% | -51,43% | US$416.137.245 | US$3.397.490 | 91.043.076 KCS |
| 42 |  0x ZRX | US$0,8171 | -29,12% | -54,95% | US$413.280.597 | US$16.094.571 | 505.777.475 ZRX |
| 43 |  Dogecoin DOGE | US$0,003533 | -20,13% | -49,15% | US$399.524.215 | US$12.489.431 | 113.077.183.783 DOGE |
| 44 |  Decred DCR | US$58,98 | -20,80% | -38,98% | US$395.133.967 | US$1.315.894 | 6.699.459 DCR |
| 45 |  RChain RHOC | US$1,12 | -26,52% | -51,63% | US$385.284.656 | US$764.470 | 344.166.289 RHOC |
| 46 |  Ardor ARDR | US$0,3780 | -13,94% | -60,70% | US$377.661.725 | US$10.621.079 | 998.999.495 ARDR |
| 47 |  HyperCash HC | US$8,50 | -18,82% | -47,35% | US$361.964.702 | US$61.644.248 | 42.587.819 HC |
| 48 |  Kyber Network KNC | US$2,58 | -23,13% | -33,33% | US$345.470.275 | US$7.429.437 | 134.132.697 KNC |
| 49 |  Komodo KMD | US$3,27 | -23,74% | -54,07% | US$336.246.126 | US$2.920.250 | 102.800.706 KMD |
| 50 |  Zilliqa ZIL | US$0,05049 | -18,21% | -40,99% | US$328.614.684 | US$7.822.884 | 6.508.988.220 ZIL |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.