Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$3,15 | -25,42% | -51,88% | US$308.948.315 | US$4.496.081 | 97.981.284 ARK |
| 52 |  Dragonchain DRGN | US$1,28 | -20,57% | -48,70% | US$304.281.767 | US$3.969.649 | 238.421.940 DRGN |
| 53 |  Gas GAS | US$31,00 | -26,88% | -54,56% | US$299.368.497 | US$10.018.279 | 9.655.960 GAS |
| 54 |  Dentacoin DCN | US$0,0009099 | -21,88% | -41,23% | US$295.932.290 | US$1.041.820 | 325.226.613.094 DCN |
| 55 |  Basic Attention Token BAT | US$0,2951 | -23,62% | -50,61% | US$295.086.592 | US$7.563.879 | 1.000.000.000 BAT |
| 56 |  Loopring LRC | US$0,5216 | -23,41% | -49,36% | US$292.701.289 | US$3.546.642 | 561.202.251 LRC |
| 57 |  Electroneum ETN | US$0,04684 | -24,29% | -50,80% | US$282.634.818 | US$3.271.883 | 6.033.910.841 ETN |
| 58 |  Obyte GBYTE | US$426,07 | -16,67% | -39,19% | US$274.908.190 | US$1.162.691 | 645.222 GBYTE |
| 59 |  aelf ELF | US$1,07 | -22,50% | -48,45% | US$267.904.758 | US$34.179.940 | 250.000.000 ELF |
| 60 |  PIVX PIVX | US$4,80 | -15,83% | -48,70% | US$266.637.026 | US$25.792.762 | 55.502.264 PIVX |
| 61 |  DigiByte DGB | US$0,02661 | -27,30% | -57,01% | US$260.808.305 | US$7.901.009 | 9.800.937.840 DGB |
| 62 |  Bytom BTM | US$0,2500 | -18,77% | -39,72% | US$246.755.589 | US$13.813.533 | 987.000.000 BTM |
| 63 |  ZClassic ZCL | US$75,75 | -20,54% | -42,63% | US$246.224.689 | US$6.308.649 | 3.250.663 ZCL |
| 64 |  Revain R | US$1,29 | -21,07% | 17,30% | US$238.449.695 | US$4.275.671 | 184.450.000 R |
| 65 |  Cryptonex CNX | US$5,19 | -10,98% | -40,52% | US$233.929.667 | US$200.343 | 45.100.149 CNX |
| 66 |  QASH QASH | US$0,6642 | -22,85% | -53,82% | US$232.481.310 | US$9.370.445 | 350.000.000 QASH |
| 67 |  Golem GNT | US$0,2715 | -21,20% | -49,99% | US$226.484.026 | US$4.058.967 | 834.262.000 GNT |
| 68 |  GXChain GXC | US$3,69 | -18,62% | -30,99% | US$221.276.293 | US$9.765.510 | 60.000.000 GXC |
| 69 |  Bitcore BTX | US$19,61 | -21,06% | -21,41% | US$218.907.218 | US$1.579.683 | 11.161.481 BTX |
| 70 |  Nebulas NAS | US$6,07 | -25,18% | -53,31% | US$215.446.631 | US$14.996.025 | 35.500.000 NAS |
| 71 |  Pillar PLR | US$0,9461 | -23,02% | -37,19% | US$215.125.736 | US$596.525 | 227.384.800 PLR |
| 72 |  IOST IOST | US$0,02922 | -26,98% | -58,59% | US$198.525.347 | US$40.203.448 | 6.794.109.922 IOST |
| 73 |  Syscoin SYS | US$0,3719 | -18,86% | -41,89% | US$197.359.872 | US$1.535.803 | 530.750.433 SYS |
| 74 |  Cindicator CND | US$0,1361 | -26,38% | -41,43% | US$196.861.507 | US$5.807.444 | 1.445.976.590 CND |
| 75 |  Dent DENT | US$0,01852 | -27,30% | -54,75% | US$196.562.472 | US$10.905.149 | 10.614.760.961 DENT |
| 76 |  Voyager Token VGX | US$2,56 | -30,67% | -46,86% | US$193.340.302 | US$3.378.371 | 75.600.500 VGX |
| 77 |  SALT SALT | US$3,53 | -20,57% | -52,77% | US$192.115.796 | US$7.480.313 | 54.352.576 SALT |
| 78 |  Factom FCT | US$21,54 | -19,18% | -51,12% | US$188.384.734 | US$4.912.884 | 8.745.102 FCT |
| 79 |  MonaCoin MONA | US$3,24 | -15,81% | -43,43% | US$185.490.576 | US$2.941.887 | 57.222.475 MONA |
| 80 |  SmartCash SMART | US$0,2723 | -23,86% | -54,94% | US$182.531.936 | US$258.116 | 670.279.802 SMART |
| 81 |  Aion AION | US$2,27 | -26,92% | -54,78% | US$179.752.056 | US$4.358.980 | 79.265.735 AION |
| 82 |  FunFair FUN | US$0,03917 | -23,06% | -58,50% | US$176.427.982 | US$5.487.809 | 4.503.688.789 FUN |
| 83 |  Power Ledger POWR | US$0,4810 | -22,96% | -52,55% | US$174.994.387 | US$13.437.577 | 363.810.715 POWR |
| 84 |  Kin KIN | US$0,0002241 | -22,31% | -40,72% | US$169.432.290 | US$371.970 | 756.097.560.976 KIN |
| 85 |  SingularityNET AGI | US$0,3431 | -27,65% | -57,94% | US$155.927.779 | US$1.499.932 | 454.443.782 AGI |
| 86 |  Nxt NXT | US$0,1556 | -22,17% | -53,00% | US$155.447.126 | US$8.461.129 | 998.999.942 NXT |
| 87 |  Zcoin XZC | US$38,14 | -22,40% | -50,47% | US$154.203.406 | US$5.855.046 | 4.042.746 XZC |
| 88 |  MaidSafeCoin MAID | US$0,3247 | -17,44% | -50,69% | US$146.952.345 | US$1.937.914 | 452.552.412 MAID |
| 89 |  ReddCoin RDD | US$0,005055 | -23,42% | -53,40% | US$145.287.179 | US$2.641.783 | 28.740.055.495 RDD |
| 90 |  TenX PAY | US$1,35 | -20,88% | -45,70% | US$141.700.668 | US$7.011.106 | 104.661.310 PAY |
| 91 |  Bancor BNT | US$4,18 | -19,92% | -44,11% | US$141.569.800 | US$10.330.735 | 33.908.836 BNT |
| 92 |  Enigma ENG | US$1,87 | -26,10% | -53,84% | US$139.782.105 | US$4.253.984 | 74.836.171 ENG |
| 93 |  SIRIN LABS Token SRN | US$1,40 | 16,74% | -35,95% | US$138.709.425 | US$20.466.972 | 98.939.459 SRN |
| 94 |  Ignis IGNIS | US$0,1751 | -25,18% | -63,52% | US$133.273.821 | US$7.132.687 | 761.143.950 IGNIS |
| 95 |  Nexus NXS | US$2,39 | -24,07% | -59,17% | US$132.535.642 | US$664.381 | 55.442.085 NXS |
| 96 |  Iconomi ICN | US$1,31 | -22,69% | -52,36% | US$130.869.311 | US$2.376.263 | 99.735.687 ICN |
| 97 |  Request REQ | US$0,2028 | -28,19% | -54,90% | US$130.076.544 | US$7.329.073 | 641.378.269 REQ |
| 98 |  GameCredits GAME | US$1,99 | -19,62% | -47,61% | US$128.319.084 | US$3.039.920 | 64.355.352 GAME |
| 99 |  Particl PART | US$14,28 | -29,14% | -53,94% | US$126.538.229 | US$508.581 | 8.861.272 PART |
| 100 |  WAX WAXP | US$0,2537 | -25,88% | -51,50% | US$125.070.038 | US$4.409.007 | 492.954.537 WAXP |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.