Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neumark NEU | US$0,6851 | -27,81% | -54,06% | US$19.680.963 | US$189.794 | 28.728.253 NEU |
| 302 |  QunQun QUN | US$0,05626 | -16,51% | -44,91% | US$19.656.221 | US$15.852.605 | 349.367.127 QUN |
| 303 |  XEL XEL | US$0,2179 | -28,91% | -55,52% | US$19.480.028 | US$185.714 | 89.390.937 XEL |
| 304 |  Game.com GTC | US$0,06456 | -28,95% | -52,39% | US$19.367.675 | US$1.171.283 | 300.000.000 GTC |
| 305 |  Target Coin TGT | US$0,02033 | 12,55% | -32,43% | US$19.364.011 | US$2.581,48 | 952.429.892 TGT |
| 306 |  Swarm City SWT | US$2,33 | 2,57% | -44,68% | US$18.784.429 | US$8.317.168 | 8.049.000 SWT |
| 307 |  GridCoin GRC | US$0,04704 | -21,99% | -48,96% | US$18.361.263 | US$46.205,86 | 390.312.753 GRC |
| 308 |  bitUSD BITUSD | US$1,12 | 1,27% | 11,69% | US$18.275.498 | US$11.628.602 | 16.378.600 BITUSD |
| 309 |  BlackCoin BLK | US$0,2374 | -23,35% | -53,73% | US$18.197.869 | US$286.842 | 76.650.152 BLK |
| 310 |  Bodhi BOT | US$0,4524 | -23,82% | -53,81% | US$18.095.907 | US$778.027 | 40.000.000 BOT |
| 311 |  Expanse EXP | US$2,28 | -19,13% | -50,56% | US$17.992.951 | US$902.412 | 7.906.397 EXP |
| 312 |  Profile Utility Token PUT | US$0,8495 | -29,11% | -66,99% | US$17.774.163 | US$4.518.358 | 20.923.343 PUT |
| 313 |  MyBit MYB | US$6,34 | -22,23% | -30,25% | US$17.757.097 | US$35.719,73 | 2.799.476 MYB |
| 314 |  Stox STX | US$0,4173 | -20,10% | -49,06% | US$17.621.354 | US$853.657 | 42.222.027 STX |
| 315 |  Maecenas ART | US$0,5800 | -19,36% | -43,57% | US$17.488.255 | US$26.734,22 | 30.150.150 ART |
| 316 |  Aeron ARN | US$1,34 | -19,56% | -52,94% | US$17.355.713 | US$994.683 | 13.000.000 ARN |
| 317 |  Peerplays PPY | US$4,38 | -26,81% | -51,70% | US$17.332.520 | US$1.576,70 | 3.954.895 PPY |
| 318 |  Phore PHR | US$2,05 | -20,69% | -49,00% | US$17.313.062 | US$69.930,66 | 8.429.068 PHR |
| 319 |  Numeraire NMR | US$13,35 | -15,40% | -50,07% | US$17.288.729 | US$198.028 | 1.294.932 NMR |
| 320 |  Covesting COV | US$0,9683 | -20,13% | -48,17% | US$16.945.287 | US$107.500 | 17.500.000 COV |
| 321 |  Matchpool GUP | US$0,2227 | -25,21% | -63,32% | US$16.699.272 | US$3.056.652 | 75.000.000 GUP |
| 322 |  Primas PST | US$0,3195 | -6,10% | -45,20% | US$16.360.951 | US$2.115.502 | 51.200.000 PST |
| 323 |  Omni OMNI | US$29,13 | -23,21% | -47,38% | US$16.330.595 | US$146.233 | 560.555 OMNI |
| 324 |  SolarCoin SLR | US$0,4189 | -25,77% | -51,86% | US$16.324.964 | US$365.259 | 38.971.422 SLR |
| 325 |  PoSW Coin POSW | US$0,3693 | -30,45% | -56,40% | US$16.285.605 | US$118.692 | 44.100.000 POSW |
| 326 |  OKCash OK | US$0,2175 | -22,36% | -49,35% | US$16.030.961 | US$267.358 | 73.719.211 OK |
| 327 |  ProChain PRA | US$0,3421 | -2,75% | -34,61% | US$15.890.863 | US$2.165.260 | 46.448.224 PRA |
| 328 |  EncrypGen DNA | US$0,2526 | -31,14% | -67,04% | US$15.785.916 | US$142.505 | 62.487.457 DNA |
| 329 |  DeepOnion ONION | US$3,26 | -22,50% | -53,95% | US$15.752.786 | US$201.918 | 4.839.387 ONION |
| 330 |  Blue Protocol BLUE | US$0,4289 | -16,66% | -33,20% | US$15.715.720 | US$50.790,25 | 36.645.278 BLUE |
| 331 |  LIFE LIFE | US$0,001143 | -2,28% | -34,87% | US$15.711.821 | US$63.020,09 | 13.752.082.588 LIFE |
| 332 |  DecentBet DBET | US$0,1499 | -14,98% | -30,48% | US$15.617.147 | US$62.584,37 | 104.161.102 DBET |
| 333 |  Viuly VIU | US$0,02514 | -18,58% | -54,03% | US$15.539.060 | US$1.640.803 | 618.120.217 VIU |
| 334 |  Xaurum XAUR | US$0,1215 | -6,75% | -11,13% | US$15.439.435 | US$138.974 | 127.105.418 XAUR |
| 335 |  eBitcoin EBTC | US$0,8041 | -30,71% | -47,36% | US$15.195.007 | US$377.577 | 18.897.126 EBTC |
| 336 |  Radium RADS | US$4,41 | -25,82% | -56,09% | US$15.185.777 | US$210.457 | 3.445.445 RADS |
| 337 |  Rise RISE | US$0,1341 | -29,94% | -81,82% | US$15.172.485 | US$1.472.802 | 113.139.200 RISE |
| 338 |  MonetaryUnit MUE | US$0,1219 | -24,91% | -52,34% | US$15.110.320 | US$78.835,63 | 123.988.561 MUE |
| 339 |  PRIZM PZM | US$1,05 | 24,37% | 25,44% | US$15.051.778 | US$28.033,22 | 14.383.480 PZM |
| 340 |  Bean Cash BITB | US$0,006319 | -24,39% | -46,96% | US$14.846.679 | US$208.893 | 2.349.497.000 BITB |
| 341 |  Uquid Coin UQC | US$1,48 | -5,48% | -23,92% | US$14.842.625 | US$125.519 | 10.000.000 UQC |
| 342 |  Snovian.Space SNOV | US$0,03649 | -30,14% | -56,83% | US$14.778.371 | US$725.190 | 405.001.426 SNOV |
| 343 |  Soarcoin SOAR | US$0,01914 | -12,80% | -37,56% | US$14.697.769 | US$30.201,60 | 768.002.488 SOAR |
| 344 |  OAX OAX | US$0,5834 | -23,53% | -54,44% | US$14.590.680 | US$1.117.196 | 25.009.250 OAX |
| 345 |  Universal Currency UNIT | US$1,13 | -15,37% | -31,75% | US$14.560.840 | US$80.742,70 | 12.920.531 UNIT |
| 346 |  Polybius PLBT | US$3,81 | -8,54% | -31,61% | US$14.556.382 | US$44.797,45 | 3.820.954 PLBT |
| 347 |  Blackmoon BMC | US$0,6916 | -20,91% | -50,34% | US$14.491.888 | US$752.849 | 20.955.190 BMC |
| 348 |  Myriad XMY | US$0,009278 | -25,83% | -50,82% | US$14.382.371 | US$228.695 | 1.550.118.000 XMY |
| 349 |  Xenon XNN | US$0,04769 | -21,42% | -30,95% | US$14.305.724 | US$4.634,91 | 300.000.000 XNN |
| 350 |  Energycoin ENRG | US$0,1170 | -17,74% | -42,24% | US$14.228.890 | US$54.819,38 | 121.609.494 ENRG |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.