Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  vTorrent VTR | US$0,5267 | 19,70% | -28,72% | US$5.696.337 | US$184.918 | 10.815.966 VTR |
| 502 |  BitcoinZ BTCZ | US$0,005298 | -13,71% | -51,00% | US$5.655.159 | US$68.842,99 | 1.067.350.130 BTCZ |
| 503 |  Magnet MAG | US$0,4109 | -19,62% | -51,71% | US$5.640.451 | US$80.223,28 | 13.726.026 MAG |
| 504 |  TransferCoin TX | US$0,8923 | -25,22% | -57,41% | US$5.638.726 | US$170.455 | 6.319.484 TX |
| 505 |  Cryptopay CPAY | US$0,09009 | -26,18% | -58,16% | US$5.634.310 | US$13.102,24 | 62.537.502 CPAY |
| 506 |  Bitcloud BTDX | US$0,3029 | -27,63% | -53,73% | US$5.578.898 | US$8.167,63 | 18.417.724 BTDX |
| 507 |  Qwark QWARK | US$0,1155 | -22,62% | -53,66% | US$5.537.268 | US$95.228,20 | 47.933.704 QWARK |
| 508 |  Mercury Protocol GMT | US$0,03223 | -32,95% | -57,77% | US$5.489.621 | US$4.985,71 | 170.309.625 GMT |
| 509 |  Pesetacoin PTC | US$0,04120 | -25,36% | -53,61% | US$5.462.713 | US$33.505,04 | 132.603.644 PTC |
| 510 |  Hush HUSH | US$1,73 | -44,03% | -80,12% | US$5.398.789 | US$107.599 | 3.114.388 HUSH |
| 511 |  FLiK FLIK | US$0,08976 | -5,27% | -14,21% | US$5.396.926 | US$46.839,20 | 60.123.682 FLIK |
| 512 |  Dotcoin DOT | US$0,01920 | -22,56% | -50,27% | US$5.391.613 | US$156.157 | 280.855.000 DOT |
| 513 |  Sumokoin SUMO | US$1,89 | -37,86% | -60,63% | US$5.355.277 | US$92.584,05 | 2.827.061 SUMO |
| 514 |  TrueFlip TFL | US$0,8508 | -22,54% | -50,65% | US$5.314.943 | US$16.610,44 | 6.247.267 TFL |
| 515 |  Embers MBRS | US$0,1058 | 76,67% | 14,53% | US$5.289.764 | US$4.368,20 | 50.000.000 MBRS |
| 516 |  HollyWoodCoin HWC | US$5,54 | -17,70% | -31,31% | US$5.275.422 | US$181.352 | 951.605 HWC |
| 517 |  GCN Coin GCN | US$0,00003474 | -13,69% | -23,80% | US$5.248.413 | US$6.527,16 | 151.091.435.000 GCN |
| 518 |  Blockpool BPL | US$0,2353 | -10,23% | -39,83% | US$5.246.609 | US$4.593,79 | 22.293.890 BPL |
| 519 |  DigiPulse DGPT | US$3,73 | -28,82% | -54,74% | US$5.235.352 | US$14.559,99 | 1.402.641 DGPT |
| 520 |  TeslaCoin TES | US$0,07049 | -20,22% | -45,69% | US$5.231.524 | US$29.801,17 | 74.212.351 TES |
| 521 |  Creditbit CRB | US$0,3142 | -19,11% | -55,80% | US$5.203.521 | US$74.024,50 | 16.559.751 CRB |
| 522 |  MagicCoin MAGE | US$0,7088 | -32,39% | -59,74% | US$5.173.512 | US$12.084,86 | 7.298.751 MAGE |
| 523 |  imbrex REX | US$0,5959 | -12,74% | -38,34% | US$5.161.251 | US$623,62 | 8.660.756 REX |
| 524 |  Regalcoin REC | US$0,4000 | -36,48% | -80,64% | US$5.119.712 | US$70.104,01 | 12.799.009 REC |
| 525 |  Kore KORE | US$2,53 | -22,54% | -54,34% | US$5.110.662 | US$77.459,88 | 2.022.465 KORE |
| 526 |  Bela BELA | US$0,1275 | -27,09% | -56,64% | US$5.082.406 | US$50.388,20 | 39.862.425 BELA |
| 527 |  Blitzcash BLITZ | US$1,23 | -24,27% | -54,77% | US$5.071.068 | US$18.993,54 | 4.124.196 BLITZ |
| 528 |  Bitcoin Plus XBC | US$48,01 | -26,87% | -52,12% | US$5.043.746 | US$83.885,77 | 105.067 XBC |
| 529 |  EuropeCoin ERC | US$0,5037 | -19,33% | -43,37% | US$5.035.911 | US$28.979,94 | 9.997.510 ERC |
| 530 |  MyWish WISH | US$0,2802 | -26,40% | -59,68% | US$5.012.090 | US$30.125,60 | 17.889.260 WISH |
| 531 |  GoldCoin GLC | US$0,1221 | -19,81% | -53,61% | US$4.982.977 | US$20.076,30 | 40.813.592 GLC |
| 532 |  FlypMe FYP | US$0,2823 | -21,95% | -49,64% | US$4.979.261 | US$15.935,84 | 17.638.681 FYP |
| 533 |  Farad FRD | US$0,03670 | 1,94% | -28,96% | US$4.977.103 | US$13.834,10 | 135.601.476 FRD |
| 534 |  Social Send SEND | US$0,1560 | -28,46% | -56,91% | US$4.976.363 | US$51.078,75 | 31.907.934 SEND |
| 535 |  Zeitcoin ZEIT | US$0,0001343 | 41,23% | 19,96% | US$4.964.462 | US$8.812,42 | 36.971.181.270 ZEIT |
| 536 |  LendConnect LCT | US$2,30 | -24,75% | -69,55% | US$4.960.846 | US$304.116 | 2.161.059 LCT |
| 537 |  Masternodecoin MTNC | US$0,1038 | -12,54% | -49,57% | US$4.959.999 | US$5.432,04 | 47.768.175 MTNC |
| 538 |  Internxt INXT | US$7,87 | -20,53% | -47,55% | US$4.953.806 | US$27.553,13 | 629.610 INXT |
| 539 |  Breakout Stake BRX | US$0,7844 | -21,42% | -47,97% | US$4.916.843 | US$11.081,25 | 6.268.082 BRX |
| 540 |  Breakout BRK | US$0,2699 | -22,89% | -61,00% | US$4.896.931 | US$32.656,42 | 18.142.083 BRK |
| 541 |  AudioCoin ADC | US$0,005765 | -23,32% | -46,87% | US$4.884.297 | US$10.097,50 | 847.280.798 ADC |
| 542 |  HomeBlockCoin HBC | US$0,9700 | -36,58% | -74,48% | US$4.849.794 | US$112.434 | 5.000.000 HBC |
| 543 |  CHIPS CHIPS | US$0,2331 | -16,01% | -32,54% | US$4.830.808 | US$958,19 | 20.727.794 CHIPS |
| 544 |  TrezarCoin TZC | US$0,05372 | -27,95% | -57,65% | US$4.781.340 | US$14.797,69 | 89.008.000 TZC |
| 545 |  XGOX XGOX | US$0,003542 | -13,86% | -43,51% | US$4.776.612 | US$72.675,47 | 1.348.484.257 XGOX |
| 546 |  MicroMoney AMM | US$0,4545 | -29,45% | -52,75% | US$4.767.670 | US$3.097.128 | 10.489.253 AMM |
| 547 |  Synergy SNRG | US$1,40 | -22,28% | -57,70% | US$4.763.740 | US$10.696,52 | 3.398.543 SNRG |
| 548 |  Bitzeny ZNY | US$0,06287 | -15,30% | -41,79% | US$4.754.140 | US$32.687,80 | 75.614.500 ZNY |
| 549 |  Rupee RUP | US$0,2058 | -17,81% | -44,14% | US$4.715.955 | US$29.346,05 | 22.916.450 RUP |
| 550 |  ZrCoin ZRC | US$1,23 | -5,33% | -42,51% | US$4.695.308 | US$97.535,19 | 3.807.146 ZRC |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.