Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CampusCoin CC | US$0,004924 | -25,68% | -48,78% | US$1.668.111 | US$28.880,27 | 338.793.547 CC |
| 652 |  Greencoin GRE | US$0,0004414 | -38,62% | -62,89% | US$1.664.179 | US$7.511,84 | 3.770.184.641 GRE |
| 653 |  Unify UNIFY | US$0,09249 | -15,80% | -45,91% | US$1.650.065 | US$3.298,15 | 17.839.681 UNIFY |
| 654 |  Qbic QBIC | US$7,96 | -31,94% | -39,78% | US$1.645.523 | US$93.917,11 | 206.730 QBIC |
| 655 |  Bata BTA | US$0,3291 | -18,56% | -32,60% | US$1.644.449 | US$6.413,50 | 4.997.283 BTA |
| 656 |  Cream CRM | US$0,03651 | -26,70% | -36,35% | US$1.644.092 | US$18.633,04 | 45.030.246 CRM |
| 657 |  WorldCoin WDC | US$0,01387 | -19,78% | -48,37% | US$1.634.648 | US$4.037,60 | 117.880.903 WDC |
| 658 |  Advanced Technology Coin ARC | US$0,06573 | -23,75% | -44,16% | US$1.619.307 | US$9.371,04 | 24.635.176 ARC |
| 659 |  Renos RNS | US$0,04852 | -6,24% | -52,79% | US$1.618.468 | US$1.164,79 | 33.356.077 RNS |
| 660 |  InsaneCoin INSN | US$0,08783 | -13,46% | -32,47% | US$1.614.882 | US$7.879,00 | 18.386.390 INSN |
| 661 |  Elementrem ELE | US$0,06100 | -27,45% | -52,91% | US$1.584.189 | US$834,94 | 25.971.280 ELE |
| 662 |  Linx LINX | US$0,09181 | -22,11% | -58,87% | US$1.535.926 | US$18.324,70 | 16.729.075 LINX |
| 663 |  FujiCoin FJC | US$0,001179 | -26,68% | -48,94% | US$1.527.946 | US$8.165,08 | 1.296.258.078 FJC |
| 664 |  Photon PHO | US$0,00006932 | -56,52% | -86,61% | US$1.479.794 | US$44.498,82 | 21.348.635.265 PHO |
| 665 |  Fastcoin FST | US$0,009335 | -9,50% | -41,21% | US$1.464.713 | US$4.575,96 | 156.913.424 FST |
| 666 |  MAZA MAZA | US$0,001386 | -24,22% | -42,51% | US$1.463.038 | US$15.510,58 | 1.055.345.280 MAZA |
| 667 |  Kubera Coin KBR | US$0,01260 | -21,67% | -60,21% | US$1.442.260 | US$198.815 | 114.423.294 KBR |
| 668 |  PopularCoin POP | US$0,0004166 | -27,52% | -44,25% | US$1.421.567 | US$6.130,69 | 3.412.036.461 POP |
| 669 |  Canada eCoin CDN | US$0,01407 | -20,17% | -54,31% | US$1.370.901 | US$2.497,76 | 97.415.544 CDN |
| 670 |  Leviar XLC | US$0,1287 | -14,87% | -57,23% | US$1.362.157 | US$3.244,36 | 10.582.404 XLC |
| 671 |  Royal Kingdom Coin RKC | US$0,5007 | -25,16% | -48,83% | US$1.351.924 | US$20.669,86 | 2.700.000 RKC |
| 672 |  Accelerator Network ACC | US$5,00 | -51,60% | -64,44% | US$1.339.387 | US$2.714,63 | 267.997 ACC |
| 673 |  Zennies ZENI | US$0,001310 | -16,58% | -36,90% | US$1.311.214 | US$47.584,22 | 1.000.812.836 ZENI |
| 674 |  Bytecent BYC | US$0,6592 | -19,59% | -52,34% | US$1.308.083 | US$10.474,75 | 1.984.374 BYC |
| 675 |  Bitcoin Scrypt BTCS | US$0,07812 | -16,82% | -42,61% | US$1.301.659 | US$774,22 | 16.662.575 BTCS |
| 676 |  ACE (TokenStars) ACE | US$0,3369 | -19,54% | -35,18% | US$1.291.155 | US$485.693 | 3.832.073 ACE |
| 677 |  Skeincoin SKC | US$0,09718 | -25,35% | -39,18% | US$1.290.014 | US$11.457,81 | 13.274.415 SKC |
| 678 |  KekCoin KEK | US$0,1213 | -24,94% | -41,60% | US$1.276.427 | US$4.145,71 | 10.522.696 KEK |
| 679 |  Scorecoin SCORE | US$0,03046 | -37,25% | -53,92% | US$1.271.357 | US$1.812,21 | 41.737.500 SCORE |
| 680 |  SmartCoin SMC | US$0,05306 | 5,28% | -29,36% | US$1.266.777 | US$2.171,71 | 23.875.945 SMC |
| 681 |  LanaCoin LANA | US$0,001455 | -8,24% | -28,88% | US$1.259.112 | US$13.257,89 | 865.594.104 LANA |
| 682 |  Cryptonite XCN | US$0,003189 | -23,01% | -53,75% | US$1.244.126 | US$1.752,98 | 390.189.412 XCN |
| 683 |  Ethereum Cash ECASH | US$0,08789 | -18,24% | -53,04% | US$1.239.183 | US$10.159,27 | 14.100.000 ECASH |
| 684 |  More Coin MORE | US$0,6192 | -24,27% | -58,20% | US$1.238.430 | US$21.407,67 | 2.000.000 MORE |
| 685 |  CarTaxi Token CTX | US$0,02013 | -20,86% | -64,04% | US$1.219.912 | US$9.109,44 | 60.594.811 CTX |
| 686 |  Authorship ATS | US$0,01525 | -26,06% | -42,96% | US$1.219.865 | US$5.920,99 | 80.000.000 ATS |
| 687 |  Bitradio BRO | US$0,1957 | -15,97% | -46,70% | US$1.192.297 | US$623,87 | 6.092.773 BRO |
| 688 |  Cryptojacks CJ | US$0,002872 | -22,82% | -63,91% | US$1.167.552 | US$12.152,27 | 406.568.581 CJ |
| 689 |  Monster Byte MBI | US$0,06932 | -27,03% | -17,15% | US$1.166.078 | US$698,63 | 16.822.736 MBI |
| 690 |  Kolion KLN | US$1,92 | -17,30% | -50,42% | US$1.150.794 | US$47.546,49 | 600.000 KLN |
| 691 |  Jetcoin JET | US$0,1653 | -33,60% | -51,32% | US$1.127.665 | US$4.277,06 | 6.823.721 JET |
| 692 |  Machinecoin MAC | US$0,05510 | -6,36% | -27,21% | US$1.124.127 | US$1.109,88 | 20.400.175 MAC |
| 693 |  Megacoin MEC | US$0,03011 | -22,23% | -65,76% | US$1.107.400 | US$3.278,55 | 36.776.619 MEC |
| 694 |  StarCredits STRC | US$0,2426 | -30,95% | -48,20% | US$1.091.721 | US$3.061,54 | 4.500.000 STRC |
| 695 |  Zetacoin ZET | US$0,006495 | -22,96% | -47,22% | US$1.088.056 | US$3.700,53 | 167.512.189 ZET |
| 696 |  Ethereum Gold ETG | US$0,09035 | -17,04% | -52,30% | US$1.084.246 | US$7.041,17 | 12.000.000 ETG |
| 697 |  Digitalcoin DGC | US$0,03741 | -31,70% | -61,28% | US$1.048.431 | US$993,69 | 28.026.588 DGC |
| 698 |  CryptoCarbon CCRB | US$0,2942 | -28,85% | -44,21% | US$1.048.109 | US$5.914,95 | 3.562.111 CCRB |
| 699 |  Limitless VIP VIP | US$0,0008318 | -22,73% | -50,97% | US$1.047.899 | US$2.100,72 | 1.259.816.434 VIP |
| 700 |  Influxcoin INFX | US$0,6223 | -30,41% | -60,86% | US$1.041.331 | US$37.432,30 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.