Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rupaya RUPX | US$0,06858 | 126,33% | 28,56% | US$423.536 | US$7.254,84 | 6.176.166 RUPX |
| 802 |  Garlicoin GRLC | US$0,2571 | -51,94% | -88,09% | US$415.419 | US$21.032,06 | 1.616.012 GRLC |
| 803 |  KushCoin KUSH | US$0,07524 | -18,35% | -53,17% | US$412.473 | US$1.045,27 | 5.482.262 KUSH |
| 804 |  BritCoin BRIT | US$0,01933 | -35,40% | -61,33% | US$411.013 | US$981,81 | 21.268.092 BRIT |
| 805 |  RedCoin RED | US$0,005545 | -20,71% | -50,14% | US$410.947 | US$867,94 | 74.107.896 RED |
| 806 |  Unity Ingot UNY | US$0,002015 | -24,19% | -26,33% | US$407.017 | US$34.179,74 | 202.000.000 UNY |
| 807 |  AllSafe ASAFE | US$0,04938 | -11,67% | -36,39% | US$404.947 | US$2.524,92 | 8.200.310 ASAFE |
| 808 |  Ethereum Dark ETHD | US$0,2694 | -21,59% | -49,04% | US$404.168 | US$17.176,19 | 1.500.000 ETHD |
| 809 |  Ratecoin XRA | US$0,003422 | -22,68% | -43,99% | US$403.597 | US$1.260,75 | 117.944.642 XRA |
| 810 |  Mineum MNM | US$0,04250 | -52,36% | -44,43% | US$401.080 | US$1.142,89 | 9.436.367 MNM |
| 811 |  bitBTC BITBTC | US$8.656,52 | 0,00% | 0,00% | US$395.105 | US$16.493,20 | 46 BITBTC |
| 812 |  Marscoin MARS | US$0,01393 | -15,32% | -38,70% | US$393.996 | US$1.120,69 | 28.279.074 MARS |
| 813 |  ZoZoCoin ZZC | US$0,6608 | -27,81% | -48,70% | US$390.364 | US$4.845,92 | 590.751 ZZC |
| 814 |  Onix ONX | US$0,01372 | -16,74% | -45,04% | US$376.435 | US$1.199,18 | 27.432.814 ONX |
| 815 |  EOT EOT | US$0,01853 | -29,14% | -40,04% | US$370.708 | US$20.246,45 | 20.003.195 EOT |
| 816 |  Philosopher Stones PHS | US$0,06162 | -11,18% | -20,95% | US$370.613 | US$694,05 | 6.014.340 PHS |
| 817 |  Ccore CCO | US$0,3062 | -16,73% | -59,03% | US$367.480 | US$10.534,46 | 1.200.000 CCO |
| 818 |  Hellenic Coin HNC | US$0,005632 | -23,73% | -42,25% | US$366.306 | US$3.468,28 | 65.038.880 HNC |
| 819 |  Bolivarcoin BOLI | US$0,04052 | -16,10% | -49,06% | US$365.528 | US$1.283,92 | 9.021.375 BOLI |
| 820 |  DigitalDevelopersFund DDF | US$0,07015 | -18,58% | -56,53% | US$359.037 | US$5.419,56 | 5.118.307 DDF |
| 821 |  Gapcoin GAP | US$0,02849 | -20,51% | -48,79% | US$354.848 | US$1.426,76 | 12.455.724 GAP |
| 822 |  PostCoin POST | US$0,02210 | -16,75% | -50,79% | US$350.742 | US$3.212,21 | 15.868.233 POST |
| 823 |  Bitcoin Fast BCF | US$0,05982 | -20,63% | -55,90% | US$339.266 | US$1.387,01 | 5.671.502 BCF |
| 824 |  Bitgem BTG | US$5,64 | -14,94% | -34,96% | US$338.784 | US$1.359,62 | 60.044 BTG |
| 825 |  Xios XIOS | US$0,1570 | -26,99% | -43,86% | US$337.435 | US$3.223,57 | 2.149.688 XIOS |
| 826 |  DigiCube CUBE | US$0,0001386 | -44,38% | -63,98% | US$336.753 | US$1.428,13 | 2.429.126.009 CUBE |
| 827 |  Chronos CRX | US$0,004530 | 7,77% | -56,63% | US$334.018 | US$1.057,52 | 73.729.962 CRX |
| 828 |  Swing SWING | US$0,1118 | -18,95% | -50,45% | US$332.515 | US$1.175,47 | 2.974.305 SWING |
| 829 |  Network Token NTWK | US$0,02772 | 32,25% | -38,29% | US$323.546 | US$893,33 | 11.671.310 NTWK |
| 830 |  ChanCoin CHAN | US$0,04454 | -41,87% | -58,34% | US$322.277 | US$1.720,75 | 7.236.365 CHAN |
| 831 |  C-Bit XCT | US$0,002027 | -39,03% | -61,22% | US$319.464 | US$2.247,49 | 157.625.875 XCT |
| 832 |  BERNcash BERN | US$0,004476 | -15,45% | -59,77% | US$318.860 | US$556,28 | 71.234.301 BERN |
| 833 |  bitGold BITGOLD | US$1.631,05 | 0,00% | 0,00% | US$316.734 | US$42.915,24 | 194 BITGOLD |
| 834 |  YENTEN YTN | US$0,09323 | -20,68% | -53,06% | US$307.842 | US$932,75 | 3.301.978 YTN |
| 835 |  Coin2.1 C2 | US$0,003824 | -20,76% | -54,33% | US$299.175 | US$801,08 | 78.245.975 C2 |
| 836 |  LeaCoin LEA | US$0,0009011 | -27,71% | -36,73% | US$299.051 | US$3.966,95 | 331.871.695 LEA |
| 837 |  BitQuark BTQ | US$0,03140 | -42,43% | -29,41% | US$297.712 | US$953,69 | 9.481.278 BTQ |
| 838 |  Litecoin Plus LCP | US$0,2942 | -30,06% | -47,64% | US$289.232 | US$3.051,04 | 983.197 LCP |
| 839 |  TagCoin TAG | US$0,04628 | -34,36% | -53,43% | US$286.953 | US$1.257,75 | 6.200.183 TAG |
| 840 |  ChessCoin CHESS | US$0,005199 | -23,88% | -54,54% | US$280.899 | US$811,97 | 54.032.769 CHESS |
| 841 |  SpaceCoin SPACE | US$0,01300 | -30,49% | -50,47% | US$279.713 | US$824,82 | 21.509.002 SPACE |
| 842 |  Dalecoin DALC | US$0,5951 | -12,02% | -40,19% | US$274.772 | US$1.259,40 | 461.762 DALC |
| 843 |  StarCash Network STARS | US$0,3117 | -29,60% | -51,23% | US$272.570 | US$5.638,30 | 874.428 STARS |
| 844 |  CannaCoin CCN | US$0,05615 | -24,41% | -55,05% | US$263.946 | US$520,66 | 4.701.100 CCN |
| 845 |  Kayicoin KAYI | US$0,0009116 | -17,59% | -39,47% | US$259.215 | US$1.284,51 | 284.345.719 KAYI |
| 846 |  Quatloo QTL | US$0,03355 | -11,65% | -55,09% | US$258.959 | US$1.127,37 | 7.718.883 QTL |
| 847 |  Advanced Internet Blocks AIB | US$0,01060 | -19,87% | -33,86% | US$253.165 | US$13.544,44 | 23.876.767 AIB |
| 848 |  BitCoal COAL | US$0,05625 | -26,22% | -35,18% | US$253.143 | US$2.566,13 | 4.500.000 COAL |
| 849 |  BigUp BIGUP | US$0,0001124 | -53,85% | -80,22% | US$240.055 | US$715,27 | 2.135.363.599 BIGUP |
| 850 |  AquariusCoin ARCO | US$0,1497 | -10,64% | -62,94% | US$236.257 | US$2.943,84 | 1.578.044 ARCO |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.