Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SixEleven 611 | US$0,5882 | -3,72% | -46,96% | US$257.140 | US$100,32 | 437.163 611 |
| 1002 |  Virtacoinplus XVP | US$0,02339 | -25,66% | -44,08% | US$255.608 | US$461,71 | 10.928.643 XVP |
| 1003 |  Catcoin CAT | US$0,04034 | -12,68% | -49,46% | US$253.834 | US$48,13 | 6.292.100 CAT |
| 1004 |  Dollarcoin DLC | US$0,02717 | -7,10% | -63,21% | US$247.445 | US$88,95 | 9.106.714 DLC |
| 1005 |  GameUnits UNITS | US$0,06829 | -12,14% | -49,54% | US$237.181 | US$432,67 | 3.472.983 UNITS |
| 1006 |  BumbaCoin BUMBA | US$0,01040 | -22,50% | -50,99% | US$235.407 | US$463,93 | 22.640.946 BUMBA |
| 1007 |  QuazarCoin QCN | US$0,03466 | -5,36% | -38,58% | US$233.991 | US$325,21 | 6.751.480 QCN |
| 1008 |  Mao Zedong MAO | US$0,03688 | -16,95% | -33,99% | US$230.099 | US$355,84 | 6.239.827 MAO |
| 1009 |  Mincoin MNC | US$0,05420 | 25,92% | -67,11% | US$227.481 | US$230,28 | 4.197.093 MNC |
| 1010 |  Shadow Token SHDW | US$0,03218 | -20,52% | -36,17% | US$225.283 | US$11,86 | 7.000.000 SHDW |
| 1011 |  BitAsean BAS | US$0,04020 | -11,22% | -34,30% | US$200.981 | US$285,18 | 5.000.000 BAS |
| 1012 |  VoteCoin VOT | US$0,01220 | -13,91% | -53,35% | US$200.931 | US$225,94 | 16.474.625 VOT |
| 1013 |  Zurcoin ZUR | US$0,002287 | -19,10% | -45,76% | US$200.499 | US$30,23 | 87.653.034 ZUR |
| 1014 |  SproutsExtreme SPEX | US$0,00006932 | -16,58% | -37,71% | US$198.701 | US$0,8318 | 2.866.607.586 SPEX |
| 1015 |  RonPaulCoin RPC | US$0,2180 | -16,74% | -50,86% | US$198.440 | US$286,11 | 910.284 RPC |
| 1016 |  Franko FRK | US$0,2059 | -16,58% | -32,66% | US$191.615 | US$1,39 | 930.767 FRK |
| 1017 |  Freicoin FRC | US$0,006308 | -16,58% | -33,57% | US$189.832 | US$19,13 | 30.095.110 FRC |
| 1018 |  Darsek KED | US$0,01074 | -20,34% | -57,61% | US$182.531 | US$93,42 | 16.989.246 KED |
| 1019 |  FuzzBalls FUZZ | US$0,03756 | -9,58% | -47,28% | US$181.429 | US$417,33 | 4.829.945 FUZZ |
| 1020 |  Neuro NRO | US$0,003882 | -15,07% | -61,22% | US$179.909 | US$428,33 | 46.348.360 NRO |
| 1021 |  ICOBID ICOB | US$0,001673 | -28,11% | -53,67% | US$179.057 | US$267,15 | 107.048.455 ICOB |
| 1022 |  eREAL EREAL | US$0,002287 | -29,83% | -31,01% | US$170.387 | US$103,26 | 74.501.802 EREAL |
| 1023 |  IslaCoin ISL | US$0,1109 | -16,58% | -8,01% | US$167.877 | US$5,34 | 1.513.704 ISL |
| 1024 |  Virta Unique Coin VUC | US$0,002703 | -36,61% | -16,87% | US$166.799 | US$168,31 | 61.701.900 VUC |
| 1025 |  Nullex NLX | US$0,004090 | -13,97% | -48,81% | US$165.536 | US$142,27 | 40.477.042 NLX |
| 1026 |  Cannation CNNC | US$0,06259 | -23,68% | -61,01% | US$155.019 | US$304,51 | 2.476.893 CNNC |
| 1027 |  MustangCoin MST | US$0,2452 | -29,93% | -63,95% | US$154.583 | US$183,09 | 630.343 MST |
| 1028 |  JavaScript Token JS | US$0,01915 | 52,24% | -37,18% | US$153.016 | US$185,23 | 7.991.996 JS |
| 1029 |  Bitcoin Planet BTPL | US$0,02461 | -27,21% | -60,76% | US$151.011 | US$66,47 | 6.136.916 BTPL |
| 1030 |  Evotion EVO | US$0,04620 | -22,40% | -57,06% | US$148.558 | US$152,46 | 3.215.334 EVO |
| 1031 |  SACoin SAC | US$0,02107 | 23,01% | -6,73% | US$147.870 | US$1,09 | 7.017.395 SAC |
| 1032 |  Crypto CTO | US$0,01116 | 7,74% | -36,41% | US$144.636 | US$376,39 | 12.960.475 CTO |
| 1033 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2556 | -16,64% | -43,06% | US$143.963 | US$3,12 | 563.309 XNG |
| 1034 |  Digital Rupees DRS | US$0,0002773 | -16,58% | -40,78% | US$141.626 | US$354,34 | 510.802.961 DRS |
| 1035 |  Luna Coin LUNA | US$0,08234 | -18,02% | -34,73% | US$140.511 | US$179,09 | 1.706.429 LUNA |
| 1036 |  EagleCoin EAGLE | US$0,06560 | -14,10% | -49,88% | US$137.328 | US$110,20 | 2.093.421 EAGLE |
| 1037 |  Yacoin YAC | US$0,001109 | 0,00% | -39,12% | US$133.914 | US$21,76 | 120.746.482 YAC |
| 1038 |  Bitcoin 21 XBTC21 | US$0,1675 | -36,36% | -45,13% | US$132.875 | US$0,8377 | 793.108 XBTC21 |
| 1039 |  ETHGAS EGAS | US$0,01304 | -17,30% | -54,32% | US$132.414 | US$53,36 | 10.157.540 EGAS |
| 1040 |  EcoCoin ECO | US$0,1134 | -24,16% | -51,68% | US$130.762 | US$328,01 | 1.153.359 ECO |
| 1041 |  NevaCoin NEVA | US$0,05078 | -22,42% | -59,00% | US$129.666 | US$441,89 | 2.553.540 NEVA |
| 1042 |  Bolenum BLN | US$0,01287 | -28,73% | -45,56% | US$128.663 | US$390,39 | 10.000.000 BLN |
| 1043 |  Jewels JWL | US$0,006169 | -14,66% | -36,68% | US$124.502 | US$1,23 | 20.181.636 JWL |
| 1044 |  BipCoin BIP | US$0,07632 | -25,93% | -48,87% | US$124.187 | US$392,05 | 1.627.261 BIP |
| 1045 |  Gold Pressed Latinum GPL | US$0,4791 | -17,00% | -56,59% | US$122.904 | US$402,55 | 256.527 GPL |
| 1046 |  AntiBitcoin ANTI | US$0,006755 | -10,50% | -25,98% | US$117.985 | US$58,84 | 17.465.159 ANTI |
| 1047 |  Allion ALL | US$0,01894 | -16,89% | -56,88% | US$117.435 | US$270,62 | 6.199.359 ALL |
| 1048 |  Debitcoin DBTC | US$0,006301 | -25,31% | -42,75% | US$113.409 | US$337,30 | 17.999.629 DBTC |
| 1049 |  Theresa May Coin MAY | US$0,003650 | -22,90% | -55,28% | US$111.060 | US$494,89 | 30.426.400 MAY |
| 1050 |  Spots SPT | US$0,004878 | -29,05% | -43,47% | US$109.286 | US$321,83 | 22.406.021 SPT |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.