Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SecretCoin SCRT | US$0,02516 | 0,00% | -53,19% | US$106.400 | US$9,54 | 4.228.672 SCRT |
| 1052 |  SongCoin SONG | US$0,003258 | -21,79% | -58,46% | US$106.092 | US$365,12 | 32.565.300 SONG |
| 1053 |  Jin Coin JIN | US$0,01061 | -41,22% | -63,21% | US$105.634 | US$61,95 | 9.960.524 JIN |
| 1054 |  Braincoin BRAIN | US$0,009774 | -29,20% | -38,09% | US$98.658 | US$392,73 | 10.094.424 BRAIN |
| 1055 |  Yellow Token YEL | US$0,008317 | -17,34% | -72,42% | US$98.290 | US$4,85 | 11.817.706 YEL |
| 1056 |  GuccioneCoin GCC | US$0,004713 | -16,58% | -45,68% | US$95.615 | US$14,12 | 20.285.537 GCC |
| 1057 |  HempCoin HMP | US$0,00006932 | -43,92% | -53,65% | US$94.037 | US$201,52 | 1.356.645.470 HMP |
| 1058 |  Remicoin RMC | US$0,05013 | -4,14% | -81,80% | US$93.976 | US$154,21 | 1.874.726 RMC |
| 1059 |  GBCGoldCoin GBC | US$0,008000 | -0,56% | -7,36% | US$90.891 | US$7,42 | 11.361.817 GBC |
| 1060 |  Asiadigicoin ADCN | US$0,003433 | -10,17% | -26,53% | US$85.601 | US$76,92 | 24.931.054 ADCN |
| 1061 |  Californium CF | US$0,03528 | -12,63% | -40,07% | US$85.501 | US$5,75 | 2.423.377 CF |
| 1062 |  VectorAI VEC2 | US$0,004991 | -15,48% | -37,00% | US$84.223 | US$99,27 | 16.875.857 VEC2 |
| 1063 |  Sojourn SOJ | US$0,1733 | -32,39% | -54,08% | US$84.082 | US$1,73 | 485.214 SOJ |
| 1064 |  CoExistCoin COXST | US$0,003087 | -28,55% | -54,67% | US$83.670 | US$0,07096 | 27.100.000 COXST |
| 1065 |  ARbit ARB | US$0,009843 | -16,58% | -5,46% | US$80.744 | US$105,90 | 8.203.320 ARB |
| 1066 |  Ripto Bux RBX | US$0,0002096 | -22,33% | -18,73% | US$79.919 | US$21,12 | 381.236.123 RBX |
| 1067 |  Metal Music Coin MTLMC3 | US$0,0009704 | 29,67% | -37,47% | US$77.361 | US$102,37 | 79.719.140 MTLMC3 |
| 1068 |  BillaryCoin BLRY | US$0,008595 | -16,64% | -38,55% | US$77.295 | US$47,92 | 8.992.855 BLRY |
| 1069 |  DAPPSTER DLISK | US$0,0007625 | 52,94% | 27,09% | US$76.247 | US$118,70 | 100.000.000 DLISK |
| 1070 |  BOAT BOAT | US$0,004090 | -19,20% | -43,90% | US$75.854 | US$115,77 | 18.547.845 BOAT |
| 1071 |  VIP Tokens VIP | US$0,0009011 | -9,63% | -19,02% | US$75.197 | US$83,65 | 83.450.403 VIP |
| 1072 |  PIECoin PIE | US$0,006654 | -16,58% | -26,18% | US$73.523 | US$36,50 | 11.049.015 PIE |
| 1073 |  WARP WARP | US$0,06682 | -13,56% | -21,36% | US$73.183 | US$0,7574 | 1.095.224 WARP |
| 1074 |  MiloCoin MILO | US$0,006750 | 1,48% | -43,01% | US$72.837 | US$226,24 | 10.789.954 MILO |
| 1075 |  WORM WORM | US$0,0006238 | 3,39% | -56,87% | US$70.736 | US$15,72 | 113.387.655 WORM |
| 1076 |  MindCoin MND | US$0,004367 | -16,58% | -54,67% | US$69.292 | US$6,91 | 15.867.695 MND |
| 1077 |  iDice ICE | US$0,04408 | -41,72% | -66,24% | US$69.258 | US$8,02 | 1.571.013 ICE |
| 1078 |  Dreamcoin DRM | US$0,02807 | -16,58% | -38,33% | US$68.999 | US$3,37 | 2.457.867 DRM |
| 1079 |  Printerium PRX | US$0,005677 | -8,20% | -44,82% | US$67.113 | US$124,34 | 11.821.728 PRX |
| 1080 |  Litecred LTCR | US$0,002218 | -3,22% | -22,79% | US$67.048 | US$176,48 | 30.227.750 LTCR |
| 1081 |  Shilling SH | US$0,01178 | -17,13% | -7,40% | US$66.843 | US$221,15 | 5.672.500 SH |
| 1082 |  CryptoWorldX Token CWXT | US$0,001109 | -25,85% | -40,16% | US$66.133 | US$30,49 | 59.630.200 CWXT |
| 1083 |  Zayedcoin ZYD | US$0,01026 | -17,14% | -19,88% | US$64.054 | US$182,36 | 6.243.840 ZYD |
| 1084 |  Artex Coin ATX | US$0,003369 | -33,87% | -54,52% | US$63.271 | US$101,12 | 18.781.750 ATX |
| 1085 |  PLNcoin PLNC | US$0,003674 | -16,58% | -27,58% | US$62.783 | US$125,23 | 17.089.600 PLNC |
| 1086 |  EGO EGO | US$0,001040 | 4,20% | -29,79% | US$62.384 | US$115,14 | 60.000.001 EGO |
| 1087 |  TAGRcoin TAGR | US$0,001525 | -16,64% | -23,87% | US$58.969 | US$31,41 | 38.669.634 TAGR |
| 1088 |  PonziCoin PONZI | US$0,06536 | -16,58% | -34,88% | US$56.285 | US$22,69 | 861.099 PONZI |
| 1089 |  Ride My Car RIDE | US$0,0005545 | -16,58% | -42,34% | US$56.161 | US$44,86 | 101.276.976 RIDE |
| 1090 |  Uro URO | US$0,04582 | -7,63% | -42,21% | US$55.316 | US$6,36 | 1.207.310 URO |
| 1091 |  Pulse PULSE | US$0,003812 | -29,90% | -37,37% | US$54.513 | US$44,91 | 14.298.972 PULSE |
| 1092 |  Credence Coin CRDNC | US$0,01502 | 3,43% | -22,10% | US$51.462 | US$108,89 | 3.427.006 CRDNC |
| 1093 |  Wild Beast Block WBB | US$0,2671 | -16,58% | -29,11% | US$48.598 | US$183,51 | 181.919 WBB |
| 1094 |  Unrealcoin URC | US$0,006793 | -45,13% | -30,41% | US$47.716 | US$97,74 | 7.024.402 URC |
| 1095 |  PlayerCoin PEC | US$0,001317 | -31,14% | -53,33% | US$46.253 | US$51,23 | 35.120.000 PEC |
| 1096 |  Orlycoin ORLY | US$0,001248 | 0,00% | -33,47% | US$45.723 | US$10,77 | 36.646.779 ORLY |
| 1097 |  AnarchistsPrime ACP | US$0,01012 | -20,85% | -41,67% | US$44.476 | US$370,55 | 4.394.874 ACP |
| 1098 |  Torcoin TOR | US$0,1396 | -53,31% | -58,79% | US$44.139 | US$40,09 | 316.179 TOR |
| 1099 |  Blackstar BSTAR | US$0,00006932 | -46,50% | -41,00% | US$43.724 | US$48,35 | 630.795.971 BSTAR |
| 1100 |  Slevin SLEVIN | US$0,0006238 | -16,64% | -48,18% | US$43.669 | US$226,96 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.