Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Honey HONEY | US$0,5438 | -15,44% | -43,97% | US$226.905 | US$1.205,44 | 417.224 HONEY |
| 852 |  DIBCOIN DIBC | US$0,04516 | -11,39% | 7,95% | US$225.788 | US$1.274,45 | 5.000.000 DIBC |
| 853 |  300 Token 300 | US$735,10 | -15,00% | -26,38% | US$220.529 | US$2.672,22 | 300 300 |
| 854 |  LiteBitcoin LBTC | US$0,007578 | -22,26% | -60,74% | US$219.318 | US$5.636,91 | 28.940.333 LBTC |
| 855 |  Independent Money System IMS | US$0,04069 | -17,57% | -53,43% | US$218.461 | US$644,63 | 5.368.934 IMS |
| 856 |  Dix Asset DIX | US$0,000002178 | -28,34% | -61,70% | US$217.760 | US$810,93 | 100.000.000.000 DIX |
| 857 |  ReeCoin REE | US$0,00008260 | -47,94% | -48,31% | US$211.455 | US$4.059,82 | 2.560.000.000 REE |
| 858 |  Eurocoin EUC | US$0,01677 | -20,82% | -49,97% | US$208.280 | US$24.807,84 | 12.416.554 EUC |
| 859 |  Eryllium ERY | US$0,03606 | -27,76% | -75,64% | US$202.500 | US$5.490,15 | 5.616.315 ERY |
| 860 |  CacheCoin CACH | US$0,04811 | -30,32% | -46,14% | US$201.809 | US$3.756,99 | 4.195.132 CACH |
| 861 |  Marijuanacoin MAR | US$0,1185 | 5,58% | -48,06% | US$193.393 | US$1.124,77 | 1.631.601 MAR |
| 862 |  PayCon CON | US$0,008270 | 5,87% | -33,93% | US$190.556 | US$867,23 | 23.042.604 CON |
| 863 |  Global Tour Coin GTC | US$0,006100 | -12,67% | -28,35% | US$182.306 | US$1.401,46 | 29.887.402 GTC |
| 864 |  BROTHER BRAT | US$0,001124 | -43,15% | -56,27% | US$179.844 | US$1.828,70 | 160.000.000 BRAT |
| 865 |  SONO SONO | US$0,8457 | -19,37% | -68,53% | US$176.465 | US$3.303,35 | 208.674 SONO |
| 866 |  Acoin ACOIN | US$0,1424 | -12,97% | -35,53% | US$173.740 | US$1.300,88 | 1.220.085 ACOIN |
| 867 |  Firecoin FIRE | US$1,74 | -30,91% | -21,54% | US$171.151 | US$693,67 | 98.412 FIRE |
| 868 |  Impact IMX | US$0,001525 | -12,60% | -19,40% | US$167.010 | US$4.171,38 | 109.518.531 IMX |
| 869 |  Creatio XCRE | US$0,007888 | -14,39% | -51,86% | US$161.867 | US$1.090,46 | 20.520.514 XCRE |
| 870 |  CompuCoin CPN | US$0,008110 | -21,08% | -51,28% | US$159.076 | US$1.156,86 | 19.615.019 CPN |
| 871 |  SOILcoin SOIL | US$0,02662 | -18,40% | -44,16% | US$151.773 | US$695,99 | 5.702.048 SOIL |
| 872 |  X-Coin XCO | US$0,01181 | -14,24% | -53,03% | US$146.309 | US$1.395,82 | 12.384.976 XCO |
| 873 |  Cthulhu Offerings OFF | US$0,05538 | 23,11% | -35,17% | US$145.260 | US$14.998,74 | 2.622.810 OFF |
| 874 |  bitEUR BITEUR | US$1,33 | 0,06% | 0,00% | US$143.231 | US$55.159,62 | 107.706 BITEUR |
| 875 |  Veltor VLT | US$0,2345 | -17,41% | -86,99% | US$130.111 | US$1.218,06 | 554.855 VLT |
| 876 |  Money $$$ | US$0,002773 | -9,01% | -49,77% | US$127.228 | US$1.006,15 | 45.887.218 $$$ |
| 877 |  Comet CMT | US$0,1401 | -28,00% | -52,83% | US$122.270 | US$8.328,67 | 872.830 CMT |
| 878 |  BenjiRolls BENJI | US$0,005611 | -14,48% | -46,09% | US$113.765 | US$1.308,73 | 20.276.099 BENJI |
| 879 |  Tychocoin TYCHO | US$0,02218 | 75,49% | -24,14% | US$111.445 | US$1.305,26 | 5.024.368 TYCHO |
| 880 |  Flaxscript FLAX | US$0,01989 | -32,60% | -59,38% | US$111.328 | US$2.296,44 | 5.596.174 FLAX |
| 881 |  VapersCoin VPRC | US$0,0001384 | -17,14% | -69,70% | US$107.974 | US$2.131,46 | 780.124.964 VPRC |
| 882 |  Coinonat CXT | US$0,01246 | -27,93% | -62,66% | US$107.459 | US$2.932,36 | 8.623.200 CXT |
| 883 |  Useless Ethereum Token UET | US$0,02634 | -13,88% | -80,21% | US$104.439 | US$3.494,02 | 3.965.716 UET |
| 884 |  BnrtxCoin BNX | US$0,003604 | -21,32% | -52,44% | US$103.247 | US$741,88 | 28.644.501 BNX |
| 885 |  TajCoin TAJ | US$0,01242 | -23,27% | -50,41% | US$101.842 | US$623,42 | 8.198.768 TAJ |
| 886 |  GoldPieces GP | US$0,08180 | -37,90% | -61,03% | US$99.806 | US$5.826,66 | 1.220.161 GP |
| 887 |  Kronecoin KRONE | US$0,01987 | -22,59% | -65,53% | US$97.268 | US$1.613,43 | 4.894.652 KRONE |
| 888 |  SpeedCash SCS | US$0,3473 | -16,60% | -16,09% | US$90.926 | US$2.874,71 | 261.831 SCS |
| 889 |  Roofs ROOFS | US$0,0006932 | -37,72% | -35,64% | US$90.110 | US$3.863,40 | 130.000.000 ROOFS |
| 890 |  Solarflarecoin SFC | US$0,006378 | -22,76% | -61,32% | US$89.820 | US$5.547,02 | 14.083.450 SFC |
| 891 |  ZetaMicron ZMC | US$0,0001386 | -44,43% | -40,21% | US$83.226 | US$743,88 | 600.344.291 ZMC |
| 892 |  LiteCoin Ultra LTCU | US$0,08058 | -10,91% | -43,94% | US$80.525 | US$3.337,29 | 999.302 LTCU |
| 893 |  Citadel CTL | US$0,01331 | -53,98% | -67,20% | US$76.609 | US$2.288,64 | 5.756.371 CTL |
| 894 |  ExchangeN EXN | US$0,01386 | 7,82% | -28,42% | US$70.702 | US$686,78 | 5.100.000 EXN |
| 895 |  Master Swiscoin MSCN | US$0,001514 | -23,14% | -44,95% | US$68.340 | US$849,16 | 45.143.320 MSCN |
| 896 |  Beatcoin XBTS | US$0,04352 | 14,80% | -81,24% | US$66.359 | US$2.074,00 | 1.524.686 XBTS |
| 897 |  Iconic ICON | US$0,1096 | -17,02% | -42,73% | US$64.974 | US$1.044,83 | 592.894 ICON |
| 898 |  CybCSec XCS | US$0,004020 | -22,05% | -19,79% | US$47.577 | US$3.851,84 | 11.834.082 XCS |
| 899 |  LetItRide LIR | US$0,001178 | -33,33% | 4,65% | US$43.119 | US$29.327,06 | 36.592.621 LIR |
| 900 |  WomenCoin WOMEN | US$0,0009704 | -30,75% | -60,15% | US$42.912 | US$10.887,35 | 44.220.400 WOMEN |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.